|
| *ST普利(300630)海南省上涨家数:12下跌家数:13平均涨幅:+0.61%平均换手:3.70%总成交额:60.15亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 12.29 | -58.61 | +1.12 | +10.03% | 344927 | 41630.39 | 8.38% | | 000793 | ST华闻 | 2.53 | -4.69 | +0.11 | +4.55% | 688958 | 17358.88 | 3.51% | | 605199 | 葫芦娃 | 15.29 | 54.20 | +0.53 | +3.59% | 137969 | 20827.45 | 3.45% | | 002596 | 海南瑞泽 | 3.36 | -7.87 | +0.08 | +2.44% | 260937 | 8701.18 | 2.55% | | 000571 | 新大洲A | 4.22 | -27.88 | +0.10 | +2.43% | 228516 | 9660.03 | 2.81% | | 000505 | 京粮控股 | 7.57 | 210.60 | +0.17 | +2.30% | 776651.1 | 57533.79 | 12.48% | | 000955 | 欣龙控股 | 4.03 | -130.61 | +0.05 | +1.26% | 80952 | 3263.29 | 1.51% | | 000796 | 凯撒旅业 | 4.21 | 8.18 | +0.05 | +1.20% | 1136097 | 47695.25 | 8.54% | | 600238 | 海南椰岛 | 6.12 | -29.52 | +0.07 | +1.16% | 193424 | 11739.28 | 4.35% | | 000735 | 罗牛山 | 6.56 | 467.59 | +0.06 | +0.92% | 410841 | 26853.77 | 3.57% | | 600759 | 洲际油气 | 2.12 | 6.44 | +0.01 | +0.47% | 569425 | 12098.1 | 1.37% | | 601118 | 海南橡胶 | 4.56 | 52.49 | +0.02 | +0.44% | 265539 | 12112.88 | 0.62% | | 000572 | 海马汽车 | 3.65 | 1686.60 | 0.00 | 0.00% | 293422 | 10717.37 | 1.79% | | 600221 | 海航控股 | 1.37 | 37.04 | 0.00 | 0.00% | 1712021 | 23504.05 | 0.52% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 688676 | 金盘科技 | 30.56 | 24.34 | -0.06 | -0.20% | 95842.83 | 29344.55 | 2.10% | | 300086 | 康芝药业 | 4.76 | -23.87 | -0.01 | -0.21% | 213471 | 10209.01 | 4.84% | | 601969 | 海南矿业 | 7.00 | 19.80 | -0.03 | -0.43% | 107454 | 7578.52 | 0.54% | | 000567 | 海德股份 | 5.74 | 17.86 | -0.03 | -0.52% | 146167 | 8451.128 | 0.75% | | 603069 | 海汽集团 | 18.72 | -180.56 | -0.10 | -0.53% | 117900 | 22222.99 | 3.73% | | 000657 | 中钨高新 | 9.12 | 55.39 | -0.05 | -0.55% | 111729 | 10235.28 | 0.90% | | 600515 | 海南机场 | 3.63 | 90.46 | -0.02 | -0.55% | 461564 | 16775.37 | 0.50% | | 000886 | 海南高速 | 6.22 | 73.35 | -0.07 | -1.11% | 202908 | 12752.92 | 2.08% | | 002320 | 海峡股份 | 5.98 | 51.89 | -0.07 | -1.16% | 193978 | 11646.68 | 0.87% | | 002865 | 钧达股份 | 39.24 | -12.55 | -0.49 | -1.23% | 46293 | 18294.91 | 2.06% | | 000566 | 海南海药 | 5.03 | -4.28 | -0.07 | -1.37% | 614662 | 31537.34 | 5.27% | | 600259 | 广晟有色 | 35.39 | -39.89 | -0.75 | -2.08% | 89647 | 32330.26 | 2.66% | | 300189 | 神农种业 | 4.37 | -96.98 | -0.17 | -3.74% | 1948973 | 86388.34 | 21.99% |
|