|
| 驰诚股份(834407)河南省上涨家数:53下跌家数:52平均涨幅:-0.07%平均换手:2.67%总成交额:149.46亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 23.49 | 54.19 | +0.82 | +3.62% | 11009 | 2552.605 | 4.27% | | 872895 | 花溪科技 | 18.83 | 740.13 | +0.56 | +3.07% | 36498 | 6694.272 | 12.70% | | 833580 | 科创新材 | 13.06 | 113.30 | +0.36 | +2.83% | 24187 | 3126.592 | 4.33% | | 838402 | 硅烷科技 | 9.55 | 51.89 | +0.23 | +2.47% | 80911 | 7710.496 | 1.92% | | 838971 | 天马新材 | 29.83 | 80.30 | +0.64 | +2.19% | 27537 | 8151.172 | 3.25% | | 831396 | 许昌智能 | 11.58 | 45.15 | +0.22 | +1.94% | 62085 | 7108.805 | 4.28% | | 839725 | 惠丰钻石 | 31.18 | 105.28 | +0.55 | +1.80% | 34327 | 10516.71 | 8.16% | | 835207 | 众诚科技 | 24.11 | -129.31 | +0.33 | +1.39% | 26688 | 6462.879 | 4.74% | | 832175 | 东方碳素 | 12.01 | -23.27 | +0.02 | +0.17% | 32217 | 3838.041 | 5.33% | | 831087 | 秋乐种业 | 20.01 | 46.82 | -3.11 | -13.45% | 216503 | 46006.63 | 13.44% |
|