中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙矿股份(300837)浙江省上涨家数:483下跌家数:201平均涨幅:+1.00%平均换手:2.78%总成交额:887.43亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300459汤姆猫4.43-17.22+0.74+20.05%5949017255541.118.78%
301212联盛化学27.0864.53+4.51+19.98%4920812973.0618.23%
834058华洋赛车21.0024.50+2.10+11.11%179173598.59712.76%
300718长盛轴承16.1419.86+1.50+10.25%17277127549.78.91%
002067景兴纸业3.2337.60+0.29+9.86%31445710156.972.98%
300163ST先锋1.47-6.97+0.12+8.89%2847584096.736.83%
688789宏华数科121.1941.98+9.70+8.70%2246826591.343.17%
300994久祺股份14.1528.91+1.13+8.68%13220317928.0516.98%
002633申科股份7.39-88.77+0.56+8.20%1112618181.627.45%
601878浙商证券13.4030.34+0.97+7.80%2275323292353.45.87%
301550斯菱股份37.7823.96+2.62+7.45%4565117304.7816.60%
300743天地数码13.2930.17+0.92+7.44%706619146.5515.46%
002779中坚科技37.0287.01+2.47+7.15%4329915889.143.66%
000913钱江摩托22.8022.68+1.47+6.89%32031571642.27.00%
603129春风动力176.8024.75+11.27+6.81%2571844696.511.71%
001238浙江正特23.66167.59+1.49+6.72%181954242.575.69%
603602纵横通信12.0161.82+0.75+6.66%12089814576.125.88%
605009豪悦护理47.5516.59+2.95+6.61%2262110558.321.46%
002468申通快递9.9138.11+0.61+6.56%32530231556.952.18%
001228永泰运30.5621.67+1.88+6.56%4666413669.178.51%
688360德马科技18.2628.09+1.12+6.53%426997655.9523.56%
605155西大门11.0621.67+0.67+6.45%625436785.73.32%
603337杰克股份30.6024.13+1.85+6.43%8279324849.961.75%
002615哈尔斯8.1113.62+0.48+6.29%37986930224.4612.50%
301390经纬股份32.8033.78+1.93+6.25%220947269.557.51%
300913兆龙互连38.3098.85+2.22+6.15%20480976341.239.71%
688701卓锦股份5.41-6.33+0.30+5.87%206411097.8773.07%
600572康恩贝5.4826.91+0.30+5.79%119433264790.924.66%
603896寿仙谷29.0121.77+1.58+5.76%5964117071.32.96%
603004鼎龙科技22.6631.75+1.21+5.64%22199550791.5538.47%
603600永艺股份12.4714.37+0.66+5.59%566606912.91.87%
301009可靠股份9.1490.62+0.47+5.42%449904103.664.64%
002124ST天邦2.25-3.09+0.11+5.14%52919011733.283.33%
688109品茗科技32.03153.84+1.56+5.12%106103367.7261.35%
603173福斯达25.1918.19+1.21+5.05%4305710672.348.69%
603700宁水集团11.6817.89+0.56+5.04%10728312696.925.28%
002569ST步森5.96-11.77+0.28+4.93%6341377.920.45%
603839安正时尚5.61396.52+0.26+4.86%427662366.381.07%
600387*ST海越3.07-5.69+0.14+4.78%1351494057.253.34%
603316诚邦股份4.62-11.32+0.21+4.76%554902527.192.10%
002767先锋电子12.86200.11+0.57+4.64%615617861.484.73%
300113顺网科技11.4843.80+0.50+4.55%23969127383.324.53%
002247聚力文化1.38-3.41+0.06+4.55%1994422716.043.10%
688565力源科技5.26-9.69+0.22+4.37%18533955.68331.24%
603168莎普爱思9.36494.37+0.39+4.35%199038183346.17%
603258电魂网络18.8082.35+0.78+4.33%7803114678.723.19%
601339百隆东方5.9617.87+0.24+4.20%1331007824.330.89%
300652雷迪克24.3818.33+0.97+4.14%222085380.472.41%
605488福莱新材14.3532.17+0.57+4.14%505747174.642.72%
603558健盛集团12.3614.53+0.49+4.13%745009137.4492.02%
603172万丰股份14.3862.08+0.57+4.13%7092910099.814.16%
688039当虹科技26.18-20.58+1.03+4.10%303777812.2382.71%
603085天成自控9.97177.59+0.39+4.07%679666699.371.84%
603557ST起步1.80-1.55+0.07+4.05%37137664.470.69%
300076GQY视讯3.61-92.35+0.14+4.03%1303574675.133.07%
603116红蜻蜓5.2657.85+0.20+3.95%814084234.261.41%
300270中威电子6.10-23.43+0.23+3.92%20151612567.927.86%
301539宏鑫科技24.6749.79+0.93+3.92%5679513828.616.18%
605555德昌股份22.8223.26+0.86+3.92%7127416132.285.25%
002404嘉欣丝绸6.6418.02+0.25+3.91%21397414041.684.57%
688577浙海德曼67.50160.26+2.52+3.88%33812284.5510.62%
301345涛涛车业80.1729.56+2.97+3.85%1516011996.815.17%
605303园林股份8.15-8.65+0.30+3.82%153201235.022.25%
002085万丰奥威16.3747.63+0.60+3.80%2513678404372.111.84%
603877太平鸟16.4821.49+0.60+3.78%397116474.150.84%
301218华是科技22.0074.05+0.80+3.77%279486079.974.90%
688141杰华特14.86-9.72+0.54+3.77%355905225.7641.52%
002103广博股份5.7819.72+0.21+3.77%1473258410.4713.91%
605337李子园12.6921.33+0.46+3.76%508506371.871.29%
003036泰坦股份9.8716.34+0.35+3.68%284612771.311.39%
603219富佳股份16.7232.92+0.58+3.59%13198121786.638.50%
601921浙版传媒9.2513.95+0.32+3.58%27323225034.056.47%
300020*ST银江2.92-8.18+0.10+3.55%79663823114.910.39%
002795永和智控4.38-11.94+0.15+3.55%1866108135.074.33%
301052果麦文化24.9179.94+0.85+3.53%4453111018.486.00%
605255天普股份14.2860.73+0.48+3.48%164182324.111.22%
301359东南电子19.9741.84+0.67+3.47%389977838.314.79%
600235民丰特纸5.3824.94+0.18+3.46%681113645.541.94%
603709中源家居14.0862.82+0.47+3.45%163662287.661.70%
300702天宇股份20.83-223.98+0.69+3.43%223124631.31.06%
301252同星科技41.1224.72+1.35+3.39%160946532.398.05%
301113雅艺科技22.5689.87+0.74+3.39%86461941.984.68%
301225恒勃股份28.2525.23+0.92+3.37%140363928.355.62%
603665康隆达19.35-12.05+0.63+3.37%250884836.61.56%
300703创源股份9.3018.07+0.30+3.33%346663205.872.09%
002120韵达股份8.3714.45+0.27+3.33%42402435260.151.51%
300673佩蒂股份15.4456.96+0.49+3.28%518817952.983.12%
605055迎丰股份5.0652.57+0.16+3.27%353031772.680.80%
002021*ST中捷1.913.81+0.06+3.24%2037753871.691.69%
002001新和成20.5021.62+0.64+3.22%44109689753.481.44%
688611杭州柯林37.2775.44+1.16+3.21%72542674.1160.93%
300329海伦钢琴4.55-13.36+0.14+3.17%4423819981.75%
600987航民股份8.1712.45+0.25+3.16%1084218827.621.03%
300746汉嘉设计7.19389.60+0.22+3.16%373862662.351.68%
600023浙能电力6.5912.06+0.20+3.13%135611988357.921.01%
300306远方信息9.6528.56+0.29+3.10%321443074.492.04%
301316慧博云通16.8179.65+0.50+3.07%469177836.951.93%
301053远信工业20.5675.96+0.61+3.06%117472409.195.05%
301193家联科技21.7259.28+0.64+3.04%152463257.251.58%
605138盛泰集团6.1462.37+0.18+3.02%434822644.681.46%
601116三江购物9.2536.99+0.27+3.01%451684150.510.82%
603208江山欧派23.4611.54+0.67+2.94%262096103.611.48%
301448开创电气28.7839.84+0.82+2.93%4478312786.4422.39%
003011海象新材15.83-153.12+0.45+2.93%2984646943.90%
002637赞宇科技9.6238.87+0.27+2.89%456234384.711.03%
600633浙数文化10.0225.82+0.28+2.87%17238317178.841.36%
605007五洲特纸16.1114.91+0.44+2.81%355515705.220.89%
002003伟星股份12.8225.74+0.35+2.81%93958119900.93%
688288鸿泉物联13.67-19.34+0.37+2.78%111941525.0221.12%
301368丰立智能45.89266.70+1.24+2.78%7465535100.411.64%
002634棒杰股份4.83-18.98+0.13+2.77%391151872.370.88%
002590万安科技16.1322.78+0.43+2.74%42753268327.559.38%
300710万隆光电18.15-634.55+0.48+2.72%4393678824.93%
600216浙江医药10.9924.91+0.29+2.71%32154635508.053.34%
002718友邦吊顶12.5129.78+0.33+2.71%120581494.621.85%
605507国邦医药18.2816.57+0.48+2.70%7936614344.352.63%
003025思进智能13.3529.54+0.35+2.69%617538187.723.11%
603103横店影视15.6642.23+0.41+2.69%326845072.240.52%
002942新农股份14.59-355.97+0.38+2.67%109631589.670.78%
605268王力安防8.1564.73+0.21+2.64%227891846.230.52%
003041真爱美家13.6816.49+0.35+2.63%152512075.381.11%
300347泰格医药59.1830.26+1.50+2.60%9370755068.371.64%
002725跃岭股份9.11-63.64+0.23+2.59%517484699.82.46%
603908牧高笛34.4921.01+0.87+2.59%132144532.291.98%
301280珠城科技38.1923.29+0.96+2.58%95543648.433.62%
002570贝因美3.1960.15+0.08+2.57%1286764085.881.19%
300645正元智慧12.4144.47+0.31+2.56%269753336.631.90%
002840华统股份24.08-22.67+0.60+2.56%14832235602.213.16%
600232金鹰股份4.8249.40+0.12+2.55%454782175.681.25%
300426唐德影视8.1166.68+0.20+2.53%644455187.331.63%
603238诺邦股份11.7622.49+0.29+2.53%246242884.241.39%
603610麒盛科技12.8020.24+0.31+2.48%529506754.141.48%
300553集智股份26.8783.23+0.65+2.48%98742652.391.83%
300729乐歌股份17.4417.23+0.42+2.47%7937513795.152.69%
002624完美世界10.0188.10+0.24+2.46%41689441645.372.28%
002863今飞凯达4.6337.28+0.11+2.43%742793425.321.49%
301469恒达新材25.7326.41+0.61+2.43%149893865.686.83%
002154报喜鸟5.9612.56+0.14+2.41%24913214722.452.12%
603320迪贝电气14.1236.53+0.33+2.39%265463726.462.04%
605008长鸿高科15.86123.46+0.37+2.39%244453853.070.38%
600032浙江新能8.1528.86+0.19+2.39%44216136215.628.30%
000607华媒控股3.9053.37+0.09+2.36%616852393.450.70%
000909ST数源3.47-4.38+0.08+2.36%750182570.161.94%
605080浙江自然19.0926.46+0.44+2.36%185703523.111.31%
605228神通科技10.9072.27+0.25+2.35%294963202.140.70%
000739普洛药业15.7117.47+0.36+2.35%18789629274.451.59%
002896中大力德33.6868.39+0.77+2.34%6371421702.94.21%
300461田中精机14.48-483.91+0.33+2.33%188702730.152.29%
002403爱仕达7.92-8.46+0.18+2.33%904037202.882.95%
603505金石资源34.9756.42+0.79+2.31%5536319148.60.92%
688310迈得医疗25.7631.37+0.58+2.30%117132965.3360.99%
300550和仁科技10.2671.56+0.23+2.29%130201331.710.50%
301066万事利10.4050.00+0.23+2.26%205882134.552.86%
301567贝隆精密40.1447.40+0.88+2.24%112634521.426.26%
300277海联讯6.89213.00+0.15+2.23%422722910.241.26%
301056森赫股份8.8221.70+0.19+2.20%301882647.574.53%
603822嘉澳环保22.30-42.22+0.48+2.20%156533475.842.04%
600857宁波中百6.9938.19+0.15+2.19%393912728.871.76%
300920润阳科技15.9427.24+0.34+2.18%170002709.582.64%
002489浙江永强2.83-62.77+0.06+2.17%2063175826.491.10%
002730电光科技7.5822.45+0.16+2.16%813556154.582.35%
301097天益医疗42.7345.67+0.90+2.15%1441612.010.79%
688365光云科技7.15-190.62+0.15+2.14%395462827.2040.93%
603701德宏股份10.99141.16+0.23+2.14%307843357.091.18%
300792壹网壹创17.6844.57+0.37+2.14%217503843.031.02%
001380华纬科技20.6321.27+0.43+2.13%197384089.084.31%
002284亚太股份7.6947.62+0.16+2.12%14670811287.862.01%
605500森林包装7.2816.97+0.15+2.10%219961598.112.06%
873679前进科技15.5722.19+0.32+2.10%7339986.44965.40%
601599浙文影业3.4138.98+0.07+2.10%1447654909.121.62%
600113浙江东日8.3217.49+0.17+2.09%836086940.2712.03%
301057汇隆新材12.7529.69+0.26+2.08%349764443.166.77%
603216梦天家居10.3523.79+0.21+2.07%130991348.462.31%
603229奥翔药业11.9025.88+0.24+2.06%785129346.3911.32%
300945曼卡龙11.4134.88+0.23+2.06%17518919676.247.36%
002115三维通信5.5388.04+0.11+2.03%1488168175.3111.98%
603008喜临门19.7416.95+0.39+2.02%423818328.3511.12%
002012凯恩股份4.05458.18+0.08+2.02%683822759.361.47%
300032金龙机电3.56-6.95+0.07+2.01%941693341.591.17%
603076乐惠国际27.99209.31+0.55+2.00%268327436.6892.22%
603711香飘飘18.3625.17+0.36+2.00%311955664.710.76%
603215比依股份16.4918.79+0.32+1.98%300504903.584.26%
002849威星智能13.4256.32+0.26+1.98%320044269.621.70%
603290斯达半导131.5925.95+2.54+1.97%1766823102.881.03%
603300华铁应急6.2314.98+0.12+1.96%21604013399.441.10%
601789宁波建工4.1714.32+0.08+1.96%2093048675.41.93%
601579会稽山12.0132.09+0.23+1.95%777439239.121.62%
603661恒林股份49.8024.09+0.95+1.94%170738486.381.23%
603266天龙股份19.4533.44+0.37+1.94%368567144.591.85%
001222源飞宠物14.2019.16+0.27+1.94%255933623.563.26%
603171税友股份23.68114.58+0.45+1.94%141403331.181.56%
603070万控智造13.2734.83+0.25+1.92%424635701.444.95%
600114东睦股份14.8835.30+0.28+1.92%11911517728.791.93%
838227美登科技22.4120.30+0.42+1.91%1306290.36261.24%
600768宁波富邦8.5684.59+0.16+1.90%222231894.831.66%
300863卡倍亿45.0623.07+0.84+1.90%206709358.5696.18%
300283温州宏丰4.86483.16+0.09+1.89%597192894.091.94%
301353普莱得25.4624.11+0.47+1.88%60651541.423.19%
300100双林股份10.3335.62+0.19+1.87%800668285.112.07%
300878维康药业18.54-239.05+0.34+1.87%147242726.521.89%
300897山科智能30.5722.13+0.56+1.87%64031944.71.50%
603657春光科技14.22455.80+0.26+1.86%697099806.5515.16%
605566福莱蒽特18.1583.72+0.33+1.85%65451188.211.05%
300519新光药业13.2237.28+0.24+1.85%260003426.352.28%
600512腾达建设2.22112.61+0.04+1.83%1758913879.131.11%
688571杭华股份6.6620.49+0.12+1.83%271811807.5910.65%
603130云中马19.5021.56+0.35+1.83%3213624.810.63%
301198喜悦智行8.9348.06+0.16+1.82%168251501.312.16%
603321梅轮电梯7.8416.51+0.14+1.82%753435878.542.45%
603811诚意药业8.4017.64+0.15+1.82%444233757.31.36%
300266兴源环境1.70-2.84+0.03+1.80%1588992703.321.02%
603165荣晟环保11.9311.85+0.21+1.79%417784979.441.50%
002427尤夫股份3.43-30.48+0.06+1.78%465391597.240.47%
603551奥普家居12.0515.40+0.21+1.77%462405550.821.16%
605180华生科技14.9269.99+0.26+1.77%617019143.673.65%
300314戴维医疗12.6826.91+0.22+1.77%15543019795.48.21%
001306夏厦精密58.9250.23+1.02+1.76%162459798.1510.70%
688092爱科科技35.3025.67+0.61+1.76%83382926.7581.41%
300181佐力药业16.8127.55+0.29+1.76%21620536314.013.60%
001336楚环科技19.7445.43+0.34+1.75%82841628.232.90%
603556海兴电力53.6025.67+0.92+1.75%10603756303.952.17%
603816顾家家居35.6114.45+0.61+1.74%5947121266.390.72%
300250初灵信息12.8984.62+0.22+1.74%383164925.962.34%
605018长华集团10.0030.67+0.17+1.73%375693758.160.80%
603373安邦护卫33.1129.62+0.56+1.72%203306695.657.72%
300898熊猫乳品20.1621.47+0.34+1.72%195353928.741.80%
603001ST奥康4.83-17.37+0.08+1.68%170478170.43%
603949雪龙集团14.4943.10+0.24+1.68%165092383.430.79%
301032新柴股份7.9244.33+0.13+1.67%212101676.932.56%
603272联翔股份11.01-90.12+0.18+1.66%201642220.774.74%
605179一鸣食品11.65166.70+0.19+1.66%367434261.710.92%
301081严牌股份8.6025.06+0.14+1.65%135021158.811.60%
605066天正电气8.0123.87+0.13+1.65%395193163.970.99%
603917合力科技13.6271.98+0.22+1.64%117311597.730.75%
300795米奥会展22.3026.66+0.36+1.64%169893760.111.28%
002095生意宝14.25208.52+0.23+1.64%245023472.110.97%
301255通力科技30.4742.21+0.49+1.63%108013336.173.97%
603926铁流股份9.9522.33+0.16+1.63%142261413.640.68%
601002晋亿实业3.74-60.63+0.06+1.63%478461781.780.50%
002686亿利达4.99111.65+0.08+1.63%699063493.821.34%
002144宏达高科9.4520.15+0.15+1.61%202251904.291.47%
301222浙江恒威24.7219.20+0.39+1.60%82312040.362.81%
603685晨丰科技12.1924.77+0.19+1.58%82241002.940.61%
600830香溢融通6.43124.15+0.10+1.58%607163882.721.34%
002164宁波东力4.5161.87+0.07+1.58%552442491.891.15%
301141中科磁业44.79101.55+0.69+1.56%197458842.777.04%
002574明牌珠宝5.2120.55+0.08+1.56%572102964.451.08%
300027华谊兄弟1.96-9.94+0.03+1.55%4148918118.931.67%
605005合兴股份16.9928.07+0.26+1.55%160732726.120.40%
001278一彬科技17.7021.37+0.27+1.55%102531816.192.03%
002006精工科技14.4433.95+0.22+1.55%537277762.081.18%
300649杭州园林11.22214.60+0.17+1.54%257352867.052.43%
603889新澳股份7.9614.18+0.12+1.53%601314785.430.84%
002019亿帆医药13.98-36.49+0.21+1.53%10500414707.991.23%
600130波导股份3.35202.43+0.05+1.52%1367604568.341.78%
002664信质集团14.1222.98+0.21+1.51%7912211112.071.97%
000906浙商中拓8.078.18+0.12+1.51%1186919536.741.72%
002020京新药业12.1416.36+0.18+1.51%12338314975.621.88%
600576祥源文旅5.4542.97+0.08+1.49%612573322.750.91%
600986浙文互联4.8239.99+0.07+1.47%28476613693.882.15%
300078思创医惠2.76-2.89+0.04+1.47%1044222881.911.18%
300837浙矿股份24.8521.62+0.36+1.47%97472415.731.38%
300880迦南智能20.0923.53+0.29+1.46%19342739152.339.96%
002119康强电子10.4348.90+0.15+1.46%9964010385.012.66%
300548博创科技21.58156.95+0.31+1.46%8660418613.123.90%
002062宏润建设4.1914.84+0.06+1.45%680902842.810.69%
603637镇海股份7.0118.99+0.10+1.45%1697111860.70%
300893松原股份29.7029.61+0.42+1.43%101723011.640.90%
603055台华新材12.8621.84+0.18+1.42%20880026641.22.35%
873570坤博精工45.9129.96+0.64+1.41%33321543.0443.96%
603093南华期货10.8415.55+0.15+1.40%340593676.250.56%
002034旺能环境15.2310.54+0.21+1.40%322404897.480.76%
002122汇洲智能2.9171.92+0.04+1.39%2408217002.861.21%
002082万邦德5.1762.87+0.07+1.37%459322375.190.74%
300669沪宁股份14.2157.61+0.19+1.36%103381472.420.57%
601689拓普集团59.8529.67+0.80+1.35%8735952686.490.79%
600051宁波联合6.0718.47+0.08+1.34%188421138.890.61%
605166聚合顺12.1717.71+0.16+1.33%448535456.691.42%
301119正强股份19.8221.52+0.26+1.33%74661483.882.73%
002050三花智控21.4326.96+0.28+1.32%30492665340.270.83%
002860星帅尔10.1314.77+0.13+1.30%474634807.692.30%
002214大立科技13.26-24.59+0.17+1.30%524256909.021.10%
001255博菲电气25.75153.50+0.33+1.30%78352012.813.92%
001256炜冈科技15.1424.70+0.19+1.27%82311248.142.01%
002173创新医疗7.97-101.95+0.10+1.27%15575412509.83.67%
000411英特集团11.1711.06+0.14+1.27%355523955.791.11%
603015弘讯科技7.9945.04+0.10+1.27%652595229.241.61%
603607京华激光13.6927.53+0.17+1.26%259973578.691.46%
603089正裕工业9.7226.32+0.12+1.25%242442350.761.08%
300439美康生物10.5415.32+0.13+1.25%400074212.181.37%
688296和达科技10.55-43.63+0.13+1.25%8711923.07761.45%
605259绿田机械22.8317.02+0.28+1.24%94292140.991.76%
300695兆丰股份41.6615.98+0.51+1.24%25961078.870.37%
600261阳光照明3.2720.90+0.04+1.24%707462309.640.53%
002370亚太药业3.29-163.52+0.04+1.23%698852303.921.15%
300451创业慧康4.14165.87+0.05+1.22%2267649400.141.67%
603331百达精工10.7819.24+0.13+1.22%204052194.771.01%
301356天振股份15.78-10.50+0.19+1.22%184052933.693.36%
301073君亭酒店23.38146.23+0.28+1.21%4347310180.285.10%
603767中马传动13.4552.07+0.16+1.20%433465840.21.40%
001211双枪科技17.69-393.77+0.21+1.20%89241581.912.37%
002196方正电机5.1130.43+0.06+1.19%883564507.321.83%
603181皇马科技11.1119.59+0.13+1.18%278643105.370.47%
301237和顺科技21.51153.14+0.25+1.18%4468963.691.18%
002602世纪华通4.3243.38+0.05+1.17%180377177752.922.62%
605088冠盛股份23.4012.35+0.27+1.17%347898078.562.05%
301399英特科技29.5726.34+0.34+1.16%42151246.161.92%
600797浙大网新5.2462.77+0.06+1.16%1218466384.831.19%
002488金固股份5.3191.47+0.06+1.14%962445121.31.05%
300307慈星股份6.2116.15+0.07+1.14%17932211154.072.31%
603095越剑智能16.0986.71+0.18+1.13%119521918.870.65%
300768迪普科技12.5261.69+0.14+1.13%559506955.531.33%
002703浙江世宝12.59115.19+0.14+1.12%10087312706.411.82%
300992泰福泵业17.2129.25+0.19+1.12%73841274.71.70%
603048浙江黎明15.4039.85+0.17+1.12%141012170.443.74%
605056咸亨国际12.6956.42+0.14+1.12%237073011.021.48%
300357我武生物25.4342.01+0.28+1.11%6521316638.071.35%
300943春晖智控10.9442.88+0.12+1.11%215372358.481.76%
688298东方生物32.85-15.97+0.36+1.11%3769612375.161.87%
603237五芳斋28.3025.44+0.31+1.11%89122522.931.01%
300582英飞特9.14-17.44+0.10+1.11%564875175.932.55%
605003众望布艺17.395.98+0.19+1.10%207803621.691.89%
002632道明光学7.4227.88+0.08+1.09%961317166.591.66%
603703盛洋科技11.172368.48+0.12+1.09%287823212.450.69%
002563森马服饰6.5315.21+0.07+1.08%1274088311.480.58%
002010传化智联4.6722.26+0.05+1.08%1614637542.670.58%
688475萤石网络54.3251.18+0.58+1.08%3140917037.771.09%
688255凯尔达20.9779.14+0.22+1.06%84361765.4721.20%
601609金田股份6.6917.95+0.07+1.06%845355652.120.57%
002687乔治白4.8012.33+0.05+1.05%1316776298.173.24%
688130晶华微30.26-82.35+0.31+1.04%837253.19420.52%
301203国泰环保33.2618.90+0.34+1.03%43011422.861.41%
603239浙江仙通16.7226.22+0.17+1.03%166342781.040.61%
002375亚厦股份3.9520.92+0.04+1.02%565212233.280.43%
603662柯力传感27.8226.24+0.28+1.02%7510721157.042.67%
002322理工能科15.0121.08+0.15+1.01%635249508.521.74%
002677浙江美大10.0214.69+0.10+1.01%874318761.221.50%
301459丰茂股份40.1922.66+0.40+1.01%56062264.292.96%
601022宁波远洋11.0728.19+0.11+1.00%800999.190987.9332.22%
688581安杰思80.4219.74+0.79+0.99%49243975.7093.56%
603578三星新材13.2725.01+0.13+0.99%106231408.630.59%
002250联化科技6.13-11.16+0.06+0.99%755934631.530.82%
301157华塑科技33.7247.53+0.33+0.99%45771551.782.22%
600177雅戈尔8.1810.84+0.08+0.99%22061618041.660.48%
301507民生健康13.3053.14+0.13+0.99%376705029.054.23%
000156华数传媒7.2020.65+0.07+0.98%872906266.560.54%
600283钱江水利13.6127.29+0.13+0.96%614668320.51.74%
834639晨光电缆4.2225.51+0.04+0.96%18093761.83221.54%
603605珀莱雅112.9634.78+1.07+0.96%2117823789.010.54%
603995甬金股份19.0614.51+0.18+0.95%326826244.130.89%
603073彩蝶实业17.0117.31+0.16+0.95%201813418.655.39%
600267海正药业8.55-134.23+0.08+0.94%1147609776.950.96%
002648卫星化学19.3712.76+0.18+0.94%13865026800.310.41%
002415海康威视33.5322.01+0.31+0.93%24135280701.020.26%
688290景业智能34.95201.85+0.32+0.92%56721964.1660.93%
002206海利得4.5014.69+0.04+0.90%1326395971.691.45%
300234开尔新材4.5230.42+0.04+0.89%360971624.871.05%
301004嘉益股份93.8218.54+0.83+0.89%1549814530.055.87%
002641公元股份4.5318.49+0.04+0.89%1096344973.240.97%
300478杭州高新9.1143.25+0.08+0.89%161021472.771.31%
600668尖峰集团9.1343.02+0.08+0.88%210141918.220.61%
300849锦盛新材13.72-114.99+0.12+0.88%275133764.052.27%
605277新亚电子16.1327.64+0.14+0.88%14035922767.765.40%
603667五洲新春16.3344.31+0.14+0.86%9194415214.362.51%
301398星源卓镁46.1645.70+0.39+0.85%162627513.447.56%
605158华达新材7.1310.90+0.06+0.85%446783182.740.87%
002434万里扬5.9730.23+0.05+0.84%737564411.710.56%
300571平治信息24.22-63.28+0.20+0.83%136153322.161.18%
300111向日葵2.4390.25+0.02+0.83%1201062933.811.07%
301335天元宠物19.6532.09+0.16+0.82%88301739.91.77%
002344海宁皮城3.7041.67+0.03+0.82%690052549.560.54%
603520司太立12.3590.10+0.10+0.82%361964495.871.06%
873527夜光明7.4139.50+0.06+0.82%2708198.87561.05%
002099海翔药业6.36-23.97+0.05+0.79%589933766.190.36%
601865福莱特25.6420.04+0.20+0.79%10522326991.310.55%
002043兔宝宝11.5813.81+0.09+0.78%18683721708.352.55%
600491龙元建设2.61-2.86+0.02+0.77%1316043442.620.86%
300488恒锋工具22.2526.00+0.17+0.77%174393896.881.28%
003026中晶科技25.30-98.91+0.19+0.76%82532094.211.27%
603081大丰实业10.7438.69+0.08+0.75%225642416.570.56%
600814杭州解百6.7918.43+0.05+0.74%577123906.370.80%
605378野马电池22.0824.80+0.16+0.73%155473438.891.17%
001358兴欣新材23.5125.50+0.17+0.73%135233189.284.48%
002199东晶电子5.60-19.36+0.04+0.72%420472341.171.73%
300666江丰电子46.2747.33+0.33+0.72%2913813470.431.33%
603045福达合金11.4038.03+0.08+0.71%305943491.852.26%
002479富春环保4.3018.70+0.03+0.70%796113415.070.92%
300953震裕科技64.5583.50+0.45+0.70%91425929.641.34%
300539横河精密8.6658.57+0.06+0.70%343442985.072.01%
603789星光农机8.78-31.29+0.06+0.69%22175619418.218.53%
603583捷昌驱动21.6131.72+0.14+0.65%433429386.51.13%
300145中金环境3.1023.84+0.02+0.65%2340877233.081.24%
603186华正新材24.96-31.17+0.16+0.65%4930512387.233.47%
002224三力士4.7361.97+0.03+0.64%488892318.160.77%
600521华海药业17.4527.87+0.11+0.63%12586322107.120.86%
605377华旺科技23.8013.06+0.15+0.63%125492976.50.38%
603178圣龙股份25.89126.57+0.16+0.62%307617974.61.30%
300512中亚股份6.5289.36+0.04+0.62%228281488.710.70%
603733仙鹤股份19.8217.26+0.12+0.61%6162912203.910.87%
836395朗鸿科技6.6318.01+0.04+0.61%6489430.68091.70%
300838浙江力诺11.9618.64+0.07+0.59%110881329.341.09%
300817双飞集团12.0235.10+0.07+0.59%227242742.322.29%
603301振德医疗22.4747.77+0.13+0.58%191394314.440.72%
600790轻纺城3.5125.84+0.02+0.57%529911861.180.36%
600796钱江生化5.2821.88+0.03+0.57%1878089858.346.23%
300244迪安诊断14.2352.36+0.08+0.57%9837214083.551.96%
300637扬帆新材7.27-19.81+0.04+0.55%912846687.383.90%
600120浙江东方3.7740.85+0.02+0.53%1691036357.870.50%
600152维科技术5.67-34.46+0.03+0.53%496342819.450.94%
688203海正生材9.7242.55+0.05+0.52%10235995.98810.89%
688362甬矽电子20.35-105.05+0.10+0.49%284865809.3291.03%
002332仙琚制药12.2820.90+0.06+0.49%10345812754.621.05%
002443金洲管道6.2011.95+0.03+0.49%954775905.861.84%
600570恒生电子20.9334.00+0.10+0.48%18205538016.350.96%
836270天铭科技10.5915.61+0.05+0.47%1680176.71220.76%
688307中润光学21.3038.75+0.10+0.47%60121284.9911.05%
600724宁波富达4.3226.49+0.02+0.47%581882515.70.40%
002761浙江建投8.8437.08+0.04+0.45%14683112968.011.36%
688379华光新材15.6234.00+0.07+0.45%3942618.45460.44%
603282亚光股份20.2116.56+0.09+0.45%61131236.150.95%
600059古越龙山9.0720.68+0.04+0.44%698656333.10.77%
603303得邦照明13.6716.97+0.06+0.44%99561358.960.21%
002758浙农股份9.2913.96+0.04+0.43%291872712.510.56%
002418康盛股份2.35155.20+0.01+0.43%996622351.810.88%
831906舜宇精工11.9237.50+0.05+0.42%5151614.32782.08%
300727润禾材料24.0835.51+0.10+0.42%233795643.012.05%
688079美迪凯7.51-29.31+0.03+0.40%341822583.4110.85%
601108财通证券7.6816.11+0.03+0.39%43597533241.560.94%
300626华瑞股份7.68-16.11+0.03+0.39%327852528.891.84%
002318久立特材25.9215.99+0.10+0.39%6407816631.10.67%
600927永安期货13.1732.05+0.05+0.38%295363884.270.56%
603677奇精机械13.3933.91+0.05+0.37%706689560.663.68%
688215瑞晟智能24.21104.70+0.09+0.37%3599875.29060.90%
301055张小泉13.5887.16+0.05+0.37%90941237.221.56%
605336帅丰电器13.6914.66+0.05+0.37%311204241.061.70%
002552宝鼎科技14.0421.05+0.05+0.36%312904390.010.99%
603277银都股份34.5425.14+0.12+0.35%124124286.950.30%
301068大地海洋23.3043.46+0.08+0.34%114912630.512.28%
300611美力科技8.7438.55+0.03+0.34%422973686.852.83%
603105芯能科技9.2720.95+0.03+0.32%741466901.011.48%
301065本立科技18.8031.24+0.06+0.32%110442086.562.42%
603948建业股份19.1810.96+0.06+0.31%119282297.820.74%
688184帕瓦股份16.08-17.84+0.05+0.31%2774445.59130.45%
301309万得凯27.8021.35+0.08+0.29%121843392.364.87%
600537亿晶光电3.62-16.04+0.01+0.28%2136517767.51.80%
300643万通智控11.0319.23+0.03+0.27%197932192.70.86%
002801微光股份23.3845.48+0.06+0.26%159143725.491.37%
002522浙江众成4.0337.53+0.01+0.25%615802488.040.71%
002931锋龙股份12.63-220.29+0.03+0.24%206802617.751.11%
605020永和股份25.2950.17+0.06+0.24%4277110922.942.42%
002061浙江交科4.247.99+0.01+0.24%56439323895.252.17%
600699均胜电子17.2520.43+0.04+0.23%12125720939.450.89%
688320禾川科技25.97230.00+0.06+0.23%144563786.7411.37%
002515金字火腿4.42124.87+0.01+0.23%947814192.750.84%
603033三维股份13.40102.99+0.03+0.22%355114759.030.35%
688075安旭生物36.3828.73+0.08+0.22%36061314.8291.14%
600526菲达环保4.6617.52+0.01+0.22%459922150.670.65%
002135东南网架4.6919.73+0.01+0.21%720353382.890.67%
605117德业股份98.8826.01+0.21+0.21%4040439932.140.94%
300796贝斯美14.9691.56+0.03+0.20%484207212.451.34%
002859洁美科技20.2631.61+0.04+0.20%301126122.180.75%
605318法狮龙15.39158.21+0.03+0.20%78611206.150.61%
600776东方通信10.3547.32+0.02+0.19%913469470.170.96%
002389航天彩虹15.66113.60+0.03+0.19%8630513463.710.87%
603618杭电股份5.3826.84+0.01+0.19%588523168.950.85%
300853申昊科技16.25-12.51+0.03+0.18%139492286.871.27%
002937兴瑞科技22.2022.97+0.04+0.18%192704293.570.65%
002915中欣氟材11.89-18.30+0.02+0.17%560806669.971.95%
300401花园生物12.3628.86+0.02+0.16%27670434392.895.19%
000795英洛华6.2260.94+0.01+0.16%867425393.790.77%
300441鲍斯股份6.7814.36+0.01+0.15%579803952.690.91%
300984金沃股份21.9569.25+0.03+0.14%54871212.921.85%
603225新凤鸣14.9519.45+0.02+0.13%17037225644.391.12%
873152天宏锂电7.8583.38+0.01+0.13%242141909.2694.32%
870508丰安股份8.5119.09+0.01+0.12%1538130.51580.59%
002276万马股份8.7717.13+0.01+0.11%15636913765.181.52%
003017大洋生物18.3332.40+0.02+0.11%167363075.982.47%
603010万盛股份10.0834.61+0.01+0.10%188741909.980.39%
300911亿田智能30.8523.05+0.03+0.10%184355674.451.85%
002534西子洁能11.4329.37+0.01+0.09%622907173.750.85%
603456九洲药业16.2114.74+0.01+0.06%20873334079.642.32%
603595东尼电子20.53-8.60+0.01+0.05%257345330.61.11%
603568伟明环保21.9116.58+0.01+0.05%434929547.4710.26%
000517荣安地产2.5268.230.000.00%3638129130.021.46%
600596新安股份9.1485.270.000.00%13665812584.131.19%
600477杭萧钢构2.7622.250.000.00%1409003904.230.59%
002131利欧股份1.9211.490.000.00%738319.114177.091.26%
002263大东南2.541007.940.000.00%1522333871.410.81%
002266浙富控股3.3420.700.000.00%1983316641.620.41%
002381双箭股份7.7313.420.000.00%363862814.41.13%
300068南都电源10.31516.400.000.00%14021914495.651.69%
601177杭齿前进8.2116.570.000.00%241731988.740.60%
300349金卡智能14.1813.990.000.00%7135910141.481.91%
002699*ST美盛--------------
603788宁波高发13.6517.440.000.00%333354583.211.49%
300587天铁股份4.92-8.580.000.00%1436077096.761.51%
300604长川科技27.36161.070.000.00%9022624833.021.93%
601916浙商银行2.985.340.000.00%63480218962.530.29%
605068明新旭腾15.6534.450.000.00%1954430771.21%
605060联德股份16.6116.250.000.00%152822549.380.64%
301216万凯新材12.3222.840.000.00%194392398.520.68%
603119浙江荣泰24.9137.170.000.00%130413241.451.86%
000963华东医药34.2420.39-0.01-0.03%14001247989.650.80%
301295美硕科技26.5347.77-0.01-0.04%166844415.429.27%
603040新坐标21.7015.85-0.01-0.05%182833937.081.36%
301279金道科技18.2238.25-0.01-0.05%93591719.583.26%
001225和泰机电31.9020.07-0.02-0.06%2263723.321.25%
002756永兴材料45.718.37-0.03-0.07%3654916730.930.95%
601233桐昆股份15.1819.60-0.01-0.07%39313760109.941.73%
688623双元科技60.6727.22-0.04-0.07%927561.73250.65%
603071物产环能14.868.37-0.01-0.07%218693256.670.92%
300566激智科技14.2122.66-0.01-0.07%598518549.4892.62%
603806福斯特26.6324.73-0.02-0.08%6584717585.090.35%
600160巨化股份25.3462.12-0.02-0.08%30042777231.381.11%
002326永太科技9.87-14.42-0.01-0.10%956019471.381.19%
000705浙江震元8.7935.68-0.01-0.11%25617322722.959.09%
002532天山铝业7.9815.32-0.01-0.13%71675457412.061.74%
600273嘉化能源7.9010.93-0.01-0.13%938397444.860.67%
688005容百科技30.5463.54-0.04-0.13%5301116191.671.68%
300133华策影视7.5654.18-0.01-0.13%117089589206.047.19%
603757大元泵业21.9413.75-0.03-0.14%73511615.30.44%
870656海昇药业14.4314.37-0.02-0.14%3850554.46422.41%
603617君禾股份6.2156.65-0.01-0.16%378482355.920.99%
600366宁波韵升6.08-27.39-0.01-0.16%898975483.360.84%
688127蓝特光学18.1735.70-0.03-0.16%271084959.6320.68%
300033同花顺119.8446.55-0.20-0.17%6495277295.662.37%
603687大胜达10.6467.61-0.02-0.19%716687672.011.31%
300411金盾股份15.58545.15-0.03-0.19%37442857991.0613.86%
002520日发精机5.13-4.56-0.01-0.19%1187736130.991.84%
600704物产中大4.957.39-0.01-0.20%63584931548.561.24%
002273水晶光电14.8230.04-0.03-0.20%38024456713.872.80%
600763通策医疗66.1242.01-0.15-0.23%3424922663.11.07%
603297永新光学72.4434.49-0.17-0.23%50223663.050.45%
873690捷众科技12.6516.70-0.03-0.24%3226408.66231.77%
300839博汇股份7.91-5.45-0.02-0.25%515894079.122.15%
832149利尔达3.92-42.27-0.01-0.25%10718421.62530.94%
000925众合科技6.9366.74-0.02-0.29%40612828402.057.40%
300698万马科技31.6566.43-0.10-0.31%141764509.761.15%
603213镇洋发展9.4017.36-0.03-0.32%254632398.531.63%
688549中巨芯-U6.21407.16-0.02-0.32%460382870.8751.63%
002203海亮股份9.0016.35-0.03-0.33%961078710.5110.50%
873223荣亿精密2.99-15.59-0.01-0.33%7002210.15420.87%
688767博拓生物29.3923.34-0.10-0.34%79002350.6371.96%
002617露笑科技5.7366.25-0.02-0.35%1520728741.040.80%
000631顺发恒业2.8020.49-0.01-0.36%1290993619.850.54%
688006杭可科技21.2016.58-0.08-0.38%263625641.1110.44%
601528瑞丰银行5.125.65-0.02-0.39%20624610601.812.61%
002236大华股份17.607.81-0.07-0.40%32547457767.831.56%
836961西磁科技15.0629.02-0.06-0.40%4921741.87192.80%
688088虹软科技32.56139.94-0.13-0.40%5720318749.681.41%
002444巨星科技27.4018.28-0.11-0.40%9841426901.750.86%
688819天能股份29.2312.98-0.12-0.41%223066563.50.23%
300469信息发展11.35-14.80-0.05-0.44%10065011372.314.28%
600926杭州银行13.605.28-0.06-0.44%30434341458.030.57%
301095广立微50.5299.18-0.23-0.45%189719603.781.77%
603980吉华集团4.36-26.09-0.02-0.46%898403944.21.28%
600173卧龙地产4.3020.26-0.02-0.46%763523272.461.09%
600982宁波能源4.2511.10-0.02-0.47%1899178068.711.70%
600415小商品城8.4821.46-0.04-0.47%22926119395.840.42%
600571信雅达10.5772.18-0.05-0.47%18756819738.414.21%
002056横店东磁14.5014.87-0.07-0.48%9381613626.870.58%
605177东亚药业26.7024.85-0.13-0.48%132903567.11.17%
300316晶盛机电32.358.94-0.16-0.49%11968638733.750.97%
600580卧龙电驱14.0637.26-0.07-0.50%54718777020.234.18%
603538美诺华13.98-167.38-0.07-0.50%364025121.121.71%
603305旭升集团13.8519.05-0.07-0.50%693119636.840.74%
000980众泰汽车1.96-11.44-0.01-0.51%78527615394.451.61%
603897长城科技21.3318.19-0.11-0.51%438779429.342.13%
301096百诚医药65.8125.00-0.34-0.51%1896312544.432.74%
688270臻镭科技45.39116.51-0.24-0.53%2571511595.682.50%
603298杭叉集团33.7717.45-0.18-0.53%4690815909.470.50%
002142宁波银行24.356.20-0.13-0.53%24770460379.080.38%
605116奥锐特24.2930.29-0.13-0.53%115552825.710.29%
300969恒帅股份87.7531.06-0.50-0.57%52764640.250.76%
300772运达股份10.3917.75-0.06-0.57%10343610815.91.50%
001333光华股份18.4922.07-0.11-0.59%274565139.526.24%
603997继峰股份12.7999.39-0.08-0.62%7993010259.30.69%
600933爱柯迪19.0218.78-0.12-0.63%268545144.080.30%
300203聚光科技12.08-20.80-0.08-0.66%387134701.340.86%
002472双环传动23.4723.11-0.16-0.68%12016428387.541.58%
603799华友钴业29.0817.32-0.20-0.68%24140170531.141.43%
603088宁波精达8.3821.00-0.06-0.71%845477108.551.95%
301317鑫磊股份17.8749.52-0.13-0.72%3678659.860.82%
300766每日互动12.35-88.93-0.09-0.72%31595338910.778.72%
601882海天精工27.2023.49-0.20-0.73%286757857.550.55%
688777中控技术45.9731.44-0.34-0.73%7296533700.230.94%
003030祖名股份18.3556.08-0.14-0.76%382156921.6894.72%
600884杉杉股份11.41215.70-0.09-0.78%9263710609.140.53%
603289泰瑞机器9.9738.26-0.08-0.80%805368050.12.75%
605358立昂微21.82-460.15-0.18-0.82%449689877.810.67%
833030立方控股8.4539.69-0.07-0.82%5659479.49312.53%
688306均普智能4.81-29.71-0.04-0.82%1128845521.6662.41%
002562兄弟科技3.57-17.96-0.03-0.83%30545110992.384.36%
002508老板电器24.5613.38-0.21-0.85%7783319088.240.83%
002629仁智股份2.32-33.52-0.02-0.85%1594323701.634.50%
002940昂利康16.9828.66-0.15-0.88%200803428.791.08%
002244滨江集团7.909.35-0.07-0.88%96819076326.143.64%
603195公牛集团129.7028.46-1.15-0.88%1751822669.210.20%
601137博威合金18.0211.77-0.16-0.88%19739235663.542.53%
001367海森药业38.7123.28-0.35-0.90%104974094.795.94%
603075热威股份20.8731.43-0.19-0.90%150693157.343.77%
603901永创智能8.65119.84-0.08-0.92%1003638702.292.08%
600208新湖中宝2.1414.05-0.02-0.93%4518259729.10.53%
002372伟星新材17.7820.04-0.17-0.95%446647994.6490.30%
603867新化股份26.6019.71-0.26-0.97%204465459.571.10%
601877正泰电器21.0512.69-0.21-0.99%9604020330.990.45%
600460士兰微19.04-119.72-0.19-0.99%10702820564.620.76%
002011盾安环境11.7515.95-0.12-1.01%9386211104.831.02%
600126杭钢股份4.8989.51-0.05-1.01%25317912441.490.75%
300360炬华科技16.0613.65-0.17-1.05%14621123473.382.95%
002440闰土股份6.59200.30-0.07-1.05%602724000.270.63%
002188中天服务4.6972.67-0.05-1.05%950764444.643.95%
002364中恒电气6.4382.24-0.07-1.08%19097812364.283.42%
002048宁波华翔14.4911.21-0.16-1.09%522357605.481.00%
603606东方电缆47.7532.59-0.53-1.10%7365935298.991.07%
002430杭氧股份26.8823.12-0.30-1.10%4923313301.320.51%
603177德创环保8.49-51.17-0.10-1.16%176961511.220.87%
603218日月股份11.8627.99-0.14-1.17%11020213148.781.14%
300435中泰股份13.5514.82-0.16-1.17%575017805.61.57%
600226瀚叶股份2.5242.22-0.03-1.18%2173405512.090.70%
600671*ST目药8.26-25.83-0.10-1.20%2456203.460.20%
001270铖昌科技39.40152.44-0.48-1.20%232969285.112.30%
000967盈峰环境4.8730.10-0.06-1.22%1545547571.920.49%
688299长阳科技12.1144.69-0.15-1.22%484855882.6981.69%
601113华鼎股份4.0318.92-0.05-1.23%109958444520.769.96%
301082久盛电气12.7640.08-0.17-1.31%400045107.515.89%
000559万向钱潮5.2120.49-0.07-1.33%26409513773.120.80%
601018宁波港3.6814.92-0.05-1.34%2169227995.260.14%
002493荣盛石化10.9534.88-0.15-1.35%37687941508.180.40%
600683京投发展4.29-3.70-0.06-1.38%23347110011.183.15%
605162新中港7.8619.21-0.11-1.38%13419010629.8713.22%
603379三美股份45.3366.85-0.65-1.41%6213028483.621.02%
300144宋城演艺10.35332.87-0.15-1.43%25278526273.251.08%
002064华峰化学8.1816.04-0.12-1.45%29385624174.150.59%
300998宁波方正23.93-168.15-0.37-1.52%160013819.682.43%
603823百合花12.1234.40-0.19-1.54%43699050577.0710.63%
600330天通股份7.5532.97-0.12-1.56%26792020386.062.17%
831855浙江大农8.7715.80-0.14-1.57%4816424.92022.31%
603726朗迪集团14.4420.12-0.24-1.63%7621510962.824.11%
603611诺力股份22.2412.22-0.37-1.64%387758648.971.51%
838701豪声电子13.804.71-0.23-1.64%161912251.4516.61%
834770艾能聚5.9415.76-0.10-1.66%198201188.1433.01%
605077华康股份23.1715.04-0.40-1.70%303617071.31.33%
002032苏泊尔58.9821.38-1.02-1.70%2901817189.080.36%
830974凯大催化6.024302.10-0.11-1.79%8063489.84270.75%
605369拱东医疗49.1044.12-0.90-1.80%107915346.640.96%
605028世茂能源16.8914.83-0.31-1.80%390006612.439.75%
300118东方日升12.4518.36-0.23-1.81%21206626531.232.30%
002133广宇集团2.70-49.67-0.05-1.82%39188610607.615.09%
600352浙江龙盛9.1721.50-0.17-1.82%20100218525.340.62%
002897意华股份36.2536.40-0.69-1.87%3867914215.942.37%
002126银轮股份18.3522.30-0.35-1.87%14433426659.31.87%
603311金海高科9.5046.78-0.19-1.96%541345160.942.29%
300558贝达药业41.6544.15-0.86-2.02%6836628655.261.64%
300763锦浪科技59.9850.55-1.24-2.03%10021660295.463.12%
873169七丰精工5.7930.34-0.12-2.03%10278602.85622.04%
601567三星医疗35.4625.04-0.74-2.04%13861349709.670.99%
002388新亚制程3.83-7.94-0.08-2.05%1512435852.633.03%
603260合盛硅业51.4428.31-1.08-2.06%1995510394.10.19%
688032禾迈股份252.4452.21-5.36-2.08%673116984.961.61%
600052东望时代4.2217.99-0.09-2.09%1006714276.521.19%
301008宏昌科技27.1423.49-0.58-2.09%162244429.836.58%
300879大叶股份16.02-17.59-0.35-2.14%12095419769.617.62%
688616西力科技11.8319.97-0.27-2.23%199912405.8391.33%
603338浙江鼎力71.3019.52-1.68-2.30%4027929056.360.80%
600798宁波海运3.2747.47-0.08-2.39%36903012152.173.06%
301077星华新材19.5120.68-0.49-2.45%333126611.987.77%
301019宁波色母20.1623.67-0.51-2.47%164853355.032.84%
688717艾罗能源66.6917.93-1.69-2.47%1694411532.039.13%
688023安恒信息51.20-10.91-1.31-2.49%186729651.0932.37%
688348昱能科技73.1057.45-1.90-2.53%1666812280.852.88%
603931格林达21.8724.07-0.57-2.54%5267111502.122.64%
300882万胜智能23.3618.63-0.62-2.59%8233719702.954.33%
002112三变科技9.9724.12-0.27-2.64%33714133593.412.86%
600176中国巨石12.6620.49-0.36-2.76%35979046156.420.90%
300351永贵电器18.6468.01-0.55-2.87%22920642910.688.81%
600070*ST富润0.99-0.88-0.03-2.94%93965919.691.85%
301092争光股份28.3233.12-0.87-2.98%344909862.78.05%
603231索宝蛋白21.2024.99-0.70-3.20%11260224142.6224.01%
834062科润智控6.0218.66-0.20-3.22%838035156.5716.69%
688606奥泰生物61.3326.31-2.05-3.23%71234404.4921.80%
301388欣灵电气22.8686.51-0.81-3.42%4587510639.9516.77%
300901中胤时尚8.63177.98-0.31-3.47%33038231234.8713.77%
300025华星创业9.30-143.42-0.34-3.53%14233113394.913.30%
605580恒盛能源10.8222.63-0.43-3.82%723927896.5210.12%
300894火星人17.3230.13-0.70-3.88%23259941060.637.91%
600865百大集团7.5461.16-0.31-3.95%464953520.551.24%
300930屹通新材19.1641.34-0.79-3.96%266685136.425.66%
688469芯联集成-U4.10-16.99-0.18-4.21%90193037257.182.05%
002610ST爱康1.23-5.14-0.06-4.65%40924503.370.09%
603500祥和实业7.7438.37-0.39-4.80%1287439896.4893.78%
002712思美传媒5.10-20.99-0.26-4.85%58101129441.1910.74%
430685新芝生物9.3418.79-0.48-4.89%313402961.8167.03%
002280ST联络1.34-4.46-0.07-4.96%50043670.580.25%
603388ST元成3.17-5.49-0.17-5.09%30638971.220.94%
002586*ST围海1.27-7.75-0.07-5.22%4449925808.944.96%
605011杭州热电29.7155.39-1.68-5.35%15006145303.0612.39%
603079圣达生物13.10-41.73-1.08-7.62%17650323493.1210.31%
301201诚达药业21.3936.78-1.89-8.12%9809421553.3911.25%
603222济民医疗7.56-48.16-0.84-10.00%19876715095.093.70%
603506南都物业10.9812.40-1.22-10.00%34897840081.6618.58%
300412迦南科技3.65-48.27-0.52-12.47%79442229806.5416.80%
300813泰林生物23.94326.68-3.56-12.95%14139734581.2224.03%

转至浙矿股份（300837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。