|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(834950)江苏省上涨家数:96下跌家数:584平均涨幅:-1.81%平均换手:4.56%总成交额:1590.11亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 25.40 | 119.16 | +3.48 | +15.88% | 169273 | 43012.62 | 33.86% | | 871263 | 莱赛激光 | 25.50 | -226.85 | +3.16 | +14.15% | 178980 | 43649.7 | 34.49% | | 837006 | 晟楠科技 | 36.15 | -378.39 | +3.05 | +9.21% | 152036 | 53996.1 | 44.34% | | 872931 | 无锡鼎邦 | 19.02 | 48.17 | +0.96 | +5.32% | 52948 | 10036.19 | 18.40% | | 834014 | 特瑞斯 | 14.50 | 31.82 | +0.34 | +2.40% | 45080 | 6582.645 | 6.58% | | 831641 | 格利尔 | 19.00 | 605.13 | +0.11 | +0.58% | 41633 | 7987.621 | 9.32% | | 833914 | 远航精密 | 19.81 | 27.58 | +0.04 | +0.20% | 43708 | 8756.426 | 4.37% | | 834950 | 迅安科技 | 19.51 | 23.80 | +0.03 | +0.15% | 33403 | 6728.861 | 9.02% | | 871694 | 中裕科技 | 18.60 | 20.32 | -0.09 | -0.48% | 25111 | 4758.826 | 4.02% | | 832802 | 保丽洁 | 18.46 | 66.02 | -0.16 | -0.86% | 20186 | 3734.456 | 9.13% | | 920068 | 天工股份 | 21.50 | 81.75 | -0.29 | -1.33% | 182750 | 41015.15 | 29.14% | | 839790 | 联迪信息 | 42.10 | 185.19 | -0.88 | -2.05% | 47705 | 20611.02 | 8.78% | | 837663 | 明阳科技 | 27.11 | 33.95 | -0.64 | -2.31% | 18361 | 4991.724 | 3.77% | | 831834 | 三维股份 | 12.15 | 39.54 | -0.31 | -2.49% | 29457 | 3631.025 | 4.69% | | 873339 | 恒太照明 | 11.76 | 36.66 | -0.33 | -2.73% | 15693 | 1851.968 | 1.04% | | 920002 | 万达轴承 | 211.10 | 110.94 | -6.50 | -2.99% | 8685 | 18874.36 | 15.10% | | 835857 | 百甲科技 | 7.02 | -114.16 | -0.25 | -3.44% | 52505 | 3724.179 | 4.55% | | 837046 | 亿能电力 | 15.65 | 110.95 | -0.60 | -3.69% | 30930 | 4924.755 | 6.01% | | 836699 | 海达尔 | 45.03 | 24.30 | -1.76 | -3.76% | 5154 | 2360.363 | 2.47% | | 920167 | 同享科技 | 19.14 | 334.53 | -0.75 | -3.77% | 34945 | 6745.382 | 5.35% | | 870299 | 灿能电力 | 20.36 | 72.13 | -0.81 | -3.83% | 39270 | 8199.899 | 8.71% | | 832662 | 方盛股份 | 24.54 | 75.46 | -0.99 | -3.88% | 28028 | 7032.076 | 11.40% | | 873593 | 鼎智科技 | 33.60 | 137.55 | -1.48 | -4.22% | 40648 | 13886.72 | 2.52% | | 873726 | 卓兆点胶 | 30.10 | -630.95 | -1.34 | -4.26% | 25807 | 7938.279 | 11.09% | | 833533 | 骏创科技 | 36.14 | 136.23 | -1.61 | -4.26% | 39404 | 14386.43 | 5.54% | | 838262 | 太湖雪 | 28.85 | 69.35 | -1.45 | -4.79% | 46832 | 13582.39 | 15.02% | | 839371 | 欧福蛋业 | 11.40 | 53.95 | -0.60 | -5.00% | 62270 | 7261.177 | 3.22% | | 836221 | 易实精密 | 17.57 | 37.36 | -0.94 | -5.08% | 39782 | 7118.199 | 8.01% | | 833284 | 灵鸽科技 | 28.88 | -91.61 | -1.56 | -5.12% | 109191 | 31891.57 | 16.11% | | 836422 | 润普食品 | 14.08 | 97.87 | -0.79 | -5.31% | 30974 | 4453.367 | 4.68% | | 872392 | 佳合科技 | 20.10 | 43.10 | -1.16 | -5.46% | 24666 | 5077.867 | 6.78% | | 836547 | 无锡晶海 | 25.40 | 41.71 | -1.54 | -5.72% | 34302 | 8934.092 | 9.63% | | 873665 | 科强股份 | 16.20 | 40.24 | -1.22 | -7.00% | 43249 | 7222.369 | 6.75% |
|