|
| 迅安科技(834950)江苏省上涨家数:164下跌家数:502平均涨幅:-1.22%平均换手:4.75%总成交额:1664.32亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870299 | 灿能电力 | 19.80 | 73.14 | +2.31 | +13.21% | 139118 | 25559.6 | 30.86% | | 870204 | 沪江材料 | 28.17 | 86.89 | +2.52 | +9.82% | 130724 | 35767.06 | 26.21% | | 836422 | 润普食品 | 15.50 | 2345.48 | +1.29 | +9.08% | 89210 | 13203.1 | 13.47% | | 872392 | 佳合科技 | 24.60 | 41.89 | +1.30 | +5.58% | 31819 | 7656.877 | 11.33% | | 837046 | 亿能电力 | 18.75 | 98.60 | +0.96 | +5.40% | 125424 | 23331.44 | 24.38% | | 836547 | 无锡晶海 | 21.37 | 39.94 | +0.94 | +4.60% | 25093 | 5182.162 | 7.05% | | 873339 | 恒太照明 | 11.56 | 45.49 | +0.50 | +4.52% | 41774 | 4743.962 | 2.77% | | 871694 | 中裕科技 | 20.35 | 18.72 | +0.75 | +3.83% | 26448 | 5185.05 | 5.50% | | 832662 | 方盛股份 | 31.22 | 85.36 | +0.93 | +3.07% | 71501 | 21922.58 | 29.09% | | 837006 | 晟楠科技 | 34.29 | 94.44 | +0.84 | +2.51% | 102096 | 34331.48 | 29.77% | | 834014 | 特瑞斯 | 13.95 | 29.07 | +0.26 | +1.90% | 34552 | 4727.75 | 5.04% | | 833284 | 灵鸽科技 | 26.42 | -806.40 | +0.46 | +1.77% | 141855 | 38138.82 | 21.49% | | 873726 | 卓兆点胶 | 37.55 | -173.14 | +0.49 | +1.32% | 82220 | 31000.62 | 35.35% | | 834950 | 迅安科技 | 23.05 | 24.48 | +0.23 | +1.01% | 10190 | 2304.4 | 3.30% | | 832802 | 保丽洁 | 21.11 | 61.03 | +0.06 | +0.29% | 20527 | 4310.248 | 12.08% | | 839371 | 欧福蛋业 | 9.25 | 35.37 | -0.09 | -0.96% | 71171 | 6594.15 | 12.17% | | 835857 | 百甲科技 | 7.23 | 72.58 | -0.08 | -1.09% | 66204 | 4755.22 | 5.74% | | 836221 | 易实精密 | 19.70 | 29.37 | -0.25 | -1.25% | 32557 | 6339.606 | 7.89% | | 920002 | 万达轴承 | 236.99 | 134.16 | -3.45 | -1.43% | 17641 | 42624.81 | 30.68% | | 838262 | 太湖雪 | 26.03 | 57.47 | -0.47 | -1.77% | 14551 | 3781.508 | 5.72% | | 872931 | 无锡鼎邦 | 16.55 | 35.99 | -0.33 | -1.95% | 25803 | 4357.421 | 8.97% | | 837663 | 明阳科技 | 26.92 | 34.02 | -0.54 | -1.97% | 29079 | 7753.587 | 5.97% | | 833914 | 远航精密 | 20.75 | 57.50 | -0.59 | -2.76% | 67589 | 14346.87 | 6.76% | | 836699 | 海达尔 | 51.75 | 33.99 | -1.70 | -3.18% | 12590 | 6545.89 | 6.03% | | 831641 | 格利尔 | 18.34 | -350.85 | -0.71 | -3.73% | 49813 | 9113.239 | 11.15% | | 873665 | 科强股份 | 14.33 | 25.88 | -0.59 | -3.95% | 39140 | 5603.236 | 10.04% | | 833533 | 骏创科技 | 56.36 | 76.16 | -2.81 | -4.75% | 58404 | 32926.7 | 15.39% | | 871263 | 莱赛激光 | 22.32 | 302.70 | -1.37 | -5.78% | 99457 | 22390.74 | 23.00% | | 873593 | 鼎智科技 | 55.99 | 169.78 | -3.54 | -5.95% | 64946 | 36547.39 | 5.63% | | 831834 | 三维股份 | 11.38 | 36.65 | -0.74 | -6.11% | 54334 | 6248.967 | 8.65% | | 839790 | 联迪信息 | 41.84 | 175.92 | -2.90 | -6.48% | 35997 | 15408.75 | 6.62% |
|