|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方材料(603110)安徽省上涨家数:30下跌家数:155平均涨幅:-2.74%平均换手:3.90%总成交额:891.79亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 18.49 | -4582.70 | +1.68 | +9.99% | 2640663 | 482331.3 | 32.64% | | 688551 | DR科威尔 | 58.70 | 97.04 | +4.62 | +8.54% | 107674.4 | 62749.61 | 12.81% | | 920856 | XD浩淼科 | 11.02 | 207.05 | +0.59 | +5.66% | 24593 | 2693.418 | 4.63% | | 603429 | *ST集友 | 9.57 | -210.45 | +0.40 | +4.36% | 50941 | 4769.5 | 0.97% | | 920718 | 合肥高科 | 11.36 | 45.84 | +0.38 | +3.46% | 18020 | 2040.208 | 4.18% | | 688165 | 埃夫特-U | 21.07 | -25.01 | +0.65 | +3.18% | 290692.9 | 60690.04 | 5.57% | | 688768 | 容知日新 | 54.70 | 70.97 | +1.65 | +3.11% | 23838.79 | 12901.08 | 2.73% | | 920000 | 安徽凤凰 | 14.31 | 19.57 | +0.43 | +3.10% | 13341 | 1914.578 | 2.32% | | 002171 | 楚江新材 | 13.24 | 54.87 | +0.39 | +3.04% | 1460202 | 189494.4 | 9.05% | | 688630 | 芯碁微装 | 390.50 | 148.49 | +11.50 | +3.03% | 88041 | 338376.1 | 6.68% | | 301529 | 福赛科技 | 119.50 | 104.41 | +3.50 | +3.02% | 45570 | 55269.86 | 7.17% | | 600255 | 鑫科材料 | 4.61 | 216.73 | +0.12 | +2.67% | 4965904 | 227612.7 | 27.49% | | 920016 | 中草香料 | 15.09 | 53.76 | +0.39 | +2.65% | 8602 | 1298.009 | 2.51% | | 600012 | 皖通高速 | 16.17 | 14.83 | +0.29 | +1.83% | 58571 | 9412.56 | 0.50% | | 920478 | 峆一药业 | 9.80 | 31.62 | +0.17 | +1.77% | 15233 | 1502.558 | 2.30% | | 002538 | ST司特 | 6.06 | 26.38 | +0.10 | +1.68% | 194564 | 11869.13 | 2.28% | | 301217 | 铜冠铜箔 | 113.10 | 570.86 | +1.84 | +1.65% | 279073 | 304101.6 | 3.37% | | 600552 | 凯盛科技 | 22.05 | 156.91 | +0.34 | +1.57% | 2125548 | 476492.5 | 22.50% | | 001226 | 拓山重工 | 51.00 | 166.19 | +0.78 | +1.55% | 15050 | 7488.912 | 4.44% | | 600418 | 江淮汽车 | 33.57 | -36.28 | +0.47 | +1.42% | 1120155 | 382450.9 | 5.13% | | 002541 | 鸿路钢构 | 18.61 | 20.00 | +0.20 | +1.09% | 93651 | 17365.5 | 1.89% | | 688610 | 埃科光电 | 202.86 | 175.62 | +2.16 | +1.08% | 19371.44 | 37667.95 | 4.73% | | 688600 | 皖仪科技 | 26.90 | 49.81 | +0.26 | +0.98% | 39032.09 | 10284.75 | 2.90% | | 920191 | 瑞尔竞达 | 11.39 | 22.26 | +0.10 | +0.89% | 42270 | 4794.45 | 10.59% | | 002014 | 永新股份 | 10.25 | 14.27 | +0.07 | +0.69% | 27121 | 2767.487 | 0.45% | | 920992 | 中科美菱 | 13.41 | 64.55 | +0.09 | +0.68% | 11283 | 1514.129 | 2.30% | | 002571 | 德力股份 | 12.72 | -19.95 | +0.06 | +0.47% | 191086 | 24519.86 | 6.41% | | 603150 | 万朗磁塑 | 67.80 | 57.61 | +0.21 | +0.31% | 51390 | 35904.68 | 6.01% | | 603356 | 华菱精工 | 17.78 | -17.18 | +0.03 | +0.17% | 57541 | 10374.52 | 4.32% | | 603110 | 东方材料 | 20.69 | 3745.49 | +0.02 | +0.10% | 126988 | 26493.48 | 6.31% | | 002005 | ST德豪 | 2.81 | 115.71 | 0.00 | 0.00% | 111204 | 3092.303 | 0.63% | | 688403 | 汇成股份 | 22.48 | 219.83 | -0.02 | -0.09% | 939086.3 | 211613.1 | 9.48% | | 002226 | 江南化工 | 5.11 | 18.40 | -0.01 | -0.20% | 222913 | 11357.1 | 0.84% | | 003038 | 鑫铂股份 | 12.48 | -12.94 | -0.05 | -0.40% | 66431 | 8216.495 | 4.03% | | 300009 | 安科生物 | 7.95 | 19.14 | -0.04 | -0.50% | 117351 | 9293.999 | 0.95% | | 601801 | 皖新传媒 | 5.57 | 14.54 | -0.03 | -0.54% | 87611 | 4894.407 | 0.45% | | 600551 | 时代出版 | 7.23 | 12.23 | -0.04 | -0.55% | 32778 | 2352.22 | 0.48% | | 600985 | 淮北矿业 | 16.98 | 35.03 | -0.11 | -0.64% | 505816 | 86502.15 | 1.88% | | 603198 | 迎驾贡酒 | 34.83 | 13.99 | -0.30 | -0.85% | 59572 | 20920.05 | 0.74% | | 600761 | 安徽合力 | 16.86 | 12.35 | -0.15 | -0.88% | 144161 | 24534.94 | 1.62% | | 300388 | 节能国祯 | 7.31 | 13.16 | -0.07 | -0.95% | 69650 | 5149.717 | 1.02% | | 002556 | 辉隆股份 | 5.11 | 29.24 | -0.05 | -0.97% | 94737 | 4849.821 | 1.00% | | 000887 | 中鼎股份 | 21.77 | 18.99 | -0.22 | -1.00% | 1030912 | 226588.5 | 7.84% | | 601606 | 长城军工 | 31.62 | 3306.47 | -0.36 | -1.13% | 111309 | 35376.12 | 1.54% | | 002557 | 洽洽食品 | 20.99 | 25.93 | -0.27 | -1.27% | 70347 | 14765.05 | 1.39% | | 600585 | 海螺水泥 | 19.09 | 13.02 | -0.26 | -1.34% | 271821 | 51902.63 | 0.68% | | 603815 | 交建股份 | 5.84 | -4.76 | -0.08 | -1.35% | 109723 | 6471.966 | 1.77% | | 002347 | 泰尔股份 | 6.88 | -37.20 | -0.10 | -1.43% | 199829 | 13864.92 | 4.05% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | -0.10 | -1.48% | 50967 | 3384.676 | 1.76% | | 688219 | 会通股份 | 11.00 | 30.18 | -0.18 | -1.61% | 89736.78 | 10016.89 | 1.63% | | 300247 | 融捷健康 | 4.10 | 48.80 | -0.07 | -1.68% | 165223 | 6835.075 | 2.06% | | 300087 | 荃银高科 | 7.02 | -32.85 | -0.12 | -1.68% | 141400 | 9990.396 | 1.59% | | 603357 | 设计总院 | 6.79 | 12.68 | -0.12 | -1.74% | 39895 | 2712.156 | 0.71% | | 600054 | 黄山旅游 | 10.69 | 26.87 | -0.19 | -1.75% | 50501 | 5423.706 | 0.98% | | 300883 | 龙利得 | 6.43 | -171.15 | -0.12 | -1.83% | 292384 | 18853.07 | 8.84% | | 001282 | 三联锻造 | 17.55 | 36.39 | -0.35 | -1.96% | 24620 | 4358.798 | 1.61% | | 000153 | 丰原药业 | 5.49 | 25.93 | -0.11 | -1.96% | 60479 | 3333.511 | 1.32% | | 000596 | 古井贡酒 | 86.45 | 16.17 | -1.77 | -2.01% | 27875 | 24270.18 | 0.68% | | 603689 | 皖天然气 | 7.75 | 12.05 | -0.16 | -2.02% | 48834 | 3806.164 | 0.93% | | 000728 | 国元证券 | 6.76 | 12.67 | -0.14 | -2.03% | 351077 | 23800.67 | 0.80% | | 300692 | 中赋科技 | 7.72 | 66.22 | -0.16 | -2.03% | 86345 | 6693.497 | 1.68% | | 002331 | 皖通科技 | 8.66 | -10.94 | -0.18 | -2.04% | 140246 | 12216.87 | 3.48% | | 603589 | 口子窖 | 19.88 | 30.37 | -0.42 | -2.07% | 67449 | 13531.79 | 1.13% | | 000868 | 安凯客车 | 3.70 | -60.18 | -0.08 | -2.12% | 123989 | 4601.185 | 1.69% | | 001387 | 雪祺电气 | 12.00 | 24.36 | -0.26 | -2.12% | 42981 | 5225.264 | 3.77% | | 002597 | 金禾实业 | 18.79 | 53.11 | -0.41 | -2.14% | 68850 | 12985.02 | 1.21% | | 003020 | 立方制药 | 15.57 | 21.90 | -0.35 | -2.20% | 15786 | 2477.415 | 0.94% | | 600971 | 恒源煤电 | 8.19 | -52.16 | -0.19 | -2.27% | 307371 | 25327.56 | 2.56% | | 300862 | 蓝盾光电 | 22.15 | -43.00 | -0.52 | -2.29% | 61946 | 13739.33 | 4.08% | | 600983 | 惠而浦 | 8.41 | 12.92 | -0.20 | -2.32% | 21005 | 1776.13 | 0.27% | | 600444 | 国机通用 | 14.41 | 37.83 | -0.35 | -2.37% | 24666 | 3585.618 | 1.68% | | 600218 | 全柴动力 | 8.15 | 53.95 | -0.20 | -2.40% | 62158 | 5126.596 | 1.43% | | 002690 | 美亚光电 | 14.64 | 17.77 | -0.36 | -2.40% | 71310 | 10469.41 | 1.64% | | 600502 | 安徽建工 | 4.86 | 5.39 | -0.12 | -2.41% | 297161 | 14489.29 | 1.73% | | 688582 | 芯动联科 | 46.40 | 71.26 | -1.15 | -2.42% | 71727.55 | 33780.06 | 2.87% | | 603801 | 志邦家居 | 6.84 | 43.50 | -0.17 | -2.43% | 36735 | 2514.636 | 0.85% | | 000713 | 国投丰乐 | 5.81 | 77.48 | -0.15 | -2.52% | 53858 | 3150.74 | 0.88% | | 601918 | 新集能源 | 10.39 | 12.50 | -0.27 | -2.53% | 798196 | 83585.57 | 3.08% | | 000930 | 中粮科技 | 4.92 | -73.89 | -0.13 | -2.57% | 178800 | 8857.528 | 0.96% | | 002743 | 富煌钢构 | 4.54 | -2.08 | -0.12 | -2.58% | 60913 | 2798.759 | 1.40% | | 603656 | 泰禾智能 | 18.71 | 104.84 | -0.50 | -2.60% | 61793 | 11502.66 | 3.38% | | 000859 | 国风新材 | 10.47 | -134.16 | -0.28 | -2.60% | 532213 | 55733.8 | 5.94% | | 001230 | 劲旅环境 | 25.00 | 19.40 | -0.68 | -2.65% | 26657 | 6732.982 | 3.39% | | 603768 | 常青股份 | 10.90 | -12.69 | -0.30 | -2.68% | 45333 | 4990.067 | 1.91% | | 300886 | 华业香料 | 23.17 | 74.88 | -0.64 | -2.69% | 18064 | 4261.57 | 3.85% | | 920357 | 雅葆轩 | 18.73 | 26.17 | -0.52 | -2.70% | 35010 | 6627.001 | 5.56% | | 603199 | 九华旅游 | 31.93 | 16.54 | -0.90 | -2.74% | 18930 | 6086.622 | 1.71% | | 603395 | 红四方 | 22.30 | 113.94 | -0.63 | -2.75% | 31139 | 6966.303 | 4.79% | | 688659 | 元琛科技 | 9.72 | -53.62 | -0.28 | -2.80% | 43942.1 | 4290.414 | 2.75% | | 605108 | 同庆楼 | 12.75 | 49.43 | -0.37 | -2.82% | 27581 | 3562.931 | 1.06% | | 001390 | 古麒绒材 | 16.66 | 18.49 | -0.49 | -2.86% | 15712 | 2632.534 | 1.32% | | 600375 | 汉马科技 | 4.05 | 103.11 | -0.12 | -2.88% | 224856 | 9186.23 | 1.54% | | 600318 | 新力金融 | 6.37 | 84.76 | -0.19 | -2.90% | 127354 | 8186.03 | 2.48% | | 600935 | 华塑股份 | 2.30 | -72.66 | -0.07 | -2.95% | 216742 | 5012.524 | 0.62% | | 600567 | 山鹰国际 | 1.31 | -4.96 | -0.04 | -2.96% | 559176 | 7401.606 | 0.89% | | 002057 | 中钢天源 | 9.76 | 41.01 | -0.30 | -2.98% | 321601 | 31884.53 | 4.27% | | 301520 | 万邦医药 | 35.10 | 96.20 | -1.08 | -2.99% | 5643 | 2006.412 | 2.40% | | 300577 | 开润股份 | 15.85 | 11.03 | -0.49 | -3.00% | 26833 | 4267.843 | 1.88% | | 920489 | 佳先股份 | 15.27 | -266.29 | -0.48 | -3.05% | 52424 | 8216.208 | 6.04% | | 000619 | 海螺新材 | 5.28 | -26.76 | -0.17 | -3.12% | 77096 | 4114.897 | 2.14% | | 300452 | 山河药辅 | 12.11 | 16.09 | -0.39 | -3.12% | 29422 | 3589.238 | 1.48% | | 002140 | 东华科技 | 9.75 | 12.45 | -0.32 | -3.18% | 58601 | 5761.157 | 0.83% | | 600575 | 淮河能源 | 3.95 | 18.20 | -0.13 | -3.19% | 929592 | 37112.7 | 2.39% | | 300218 | 安利股份 | 13.03 | 31.23 | -0.43 | -3.19% | 36805 | 4861.265 | 1.70% | | 688733 | 壹石通 | 35.08 | -1429.63 | -1.17 | -3.23% | 101791 | 35975.61 | 5.10% | | 300815 | 玉禾田 | 19.06 | 13.54 | -0.64 | -3.25% | 44097 | 8445.18 | 1.12% | | 001217 | 华尔泰 | 9.43 | -51.25 | -0.33 | -3.38% | 33502 | 3184.577 | 1.02% | | 002983 | 芯瑞达 | 23.99 | 48.83 | -0.85 | -3.42% | 74685 | 17947.99 | 5.83% | | 600909 | 华安证券 | 7.03 | 17.51 | -0.25 | -3.43% | 1295058 | 91510.81 | 2.58% | | 300088 | 长信科技 | 8.07 | 117.32 | -0.29 | -3.47% | 2714124 | 222171.6 | 10.92% | | 001311 | 多利科技 | 19.76 | 38.50 | -0.72 | -3.52% | 41391 | 8255.281 | 2.34% | | 000543 | 皖能电力 | 8.70 | 9.17 | -0.32 | -3.55% | 643571 | 56874.39 | 2.84% | | 603599 | 广信股份 | 10.76 | 14.99 | -0.40 | -3.58% | 128389 | 13941.4 | 1.41% | | 600496 | 精工钢构 | 3.99 | 12.56 | -0.15 | -3.62% | 329523 | 13243.36 | 1.66% | | 300783 | 三只松鼠 | 17.46 | 36.98 | -0.66 | -3.64% | 76847 | 13642.9 | 2.74% | | 301108 | 洁雅股份 | 21.64 | 31.44 | -0.84 | -3.74% | 16179 | 3525.999 | 2.50% | | 301167 | 建研设计 | 14.34 | 75.66 | -0.56 | -3.76% | 35640 | 5185.269 | 4.94% | | 688251 | 井松智能 | 23.91 | 161.98 | -0.94 | -3.78% | 25537.34 | 6119.428 | 2.56% | | 600199 | 金种子酒 | 7.07 | -26.59 | -0.28 | -3.81% | 147608 | 10663.03 | 2.24% | | 600470 | 六国化工 | 5.28 | -5.74 | -0.21 | -3.83% | 195097 | 10505.56 | 3.74% | | 002136 | 安纳达 | 11.97 | -34.36 | -0.48 | -3.86% | 89618 | 10755.98 | 4.18% | | 300929 | 华骐环保 | 11.45 | -34.09 | -0.46 | -3.86% | 39442 | 4556.244 | 3.15% | | 300595 | 欧普康视 | 11.10 | 21.35 | -0.45 | -3.90% | 97780 | 10949.53 | 1.46% | | 301408 | 华人健康 | 15.63 | 29.85 | -0.64 | -3.93% | 119375 | 18855.13 | 5.21% | | 002555 | 三七互娱 | 18.72 | 12.84 | -0.78 | -4.00% | 447628 | 84989.58 | 2.82% | | 000850 | 华茂股份 | 3.80 | 72.60 | -0.16 | -4.04% | 115184 | 4444.838 | 1.22% | | 301049 | 超越科技 | 20.16 | -14.62 | -0.85 | -4.05% | 18363 | 3775.379 | 4.29% | | 603284 | 林平发展 | 39.04 | 16.34 | -1.65 | -4.06% | 13678 | 5408.353 | 7.40% | | 002042 | 华孚时尚 | 3.72 | 85.83 | -0.16 | -4.12% | 331082 | 12456.62 | 1.95% | | 000417 | 合百集团 | 7.19 | 37.57 | -0.31 | -4.13% | 460332 | 33578.8 | 5.91% | | 002607 | 中公教育 | 2.08 | 228.17 | -0.09 | -4.15% | 1628355 | 34289.48 | 2.94% | | 002230 | 科大讯飞 | 44.12 | 122.82 | -1.91 | -4.15% | 437577 | 195818.5 | 2.00% | | 002074 | 国轩高科 | 28.76 | 22.65 | -1.25 | -4.17% | 344731 | 100534 | 1.99% | | 000521 | 长虹美菱 | 5.50 | 18.95 | -0.24 | -4.18% | 122508 | 6838.125 | 1.40% | | 301586 | 佳力奇 | 35.05 | 58.09 | -1.55 | -4.23% | 9396 | 3338.004 | 1.78% | | 605189 | 富春染织 | 13.41 | 22.00 | -0.60 | -4.28% | 61595 | 8320.856 | 2.59% | | 301429 | 森泰股份 | 18.71 | 45.33 | -0.84 | -4.30% | 17985 | 3413.656 | 4.09% | | 603293 | 埃泰克 | 41.73 | 29.61 | -1.90 | -4.35% | 20125 | 8531.431 | 5.73% | | 600990 | 四创电子 | 18.12 | -15.15 | -0.85 | -4.48% | 48584 | 8902.639 | 1.81% | | 301501 | 恒鑫生活 | 27.22 | 23.10 | -1.28 | -4.49% | 13455 | 3705.918 | 3.09% | | 300274 | 阳光电源 | 146.80 | 25.52 | -6.95 | -4.52% | 590255 | 882820.1 | 3.72% | | 688352 | XD颀中科 | 18.73 | -392.45 | -0.93 | -4.73% | 317042 | 60072.15 | 8.67% | | 301519 | 舜禹股份 | 12.67 | -80.26 | -0.63 | -4.74% | 48113 | 6207.356 | 6.36% | | 688077 | 大地熊 | 26.85 | 49.38 | -1.35 | -4.79% | 28316.49 | 7735.856 | 2.47% | | 300134 | 大富科技 | 10.16 | -29.15 | -0.53 | -4.96% | 202908 | 20944.12 | 2.64% | | 688162 | 巨一科技 | 26.77 | 48.79 | -1.41 | -5.00% | 19796.43 | 5349.805 | 1.44% | | 003027 | 同兴科技 | 19.84 | 36.67 | -1.05 | -5.03% | 41748 | 8372.617 | 3.98% | | 603527 | 众源新材 | 12.80 | 137.89 | -0.68 | -5.04% | 176667 | 23102.96 | 5.57% | | 600520 | 三佳科技 | 28.18 | 333.21 | -1.50 | -5.05% | 88532 | 25440.83 | 5.59% | | 600577 | 精达股份 | 11.49 | 40.48 | -0.63 | -5.20% | 701756.9 | 81925.75 | 3.26% | | 301129 | 瑞纳智能 | 24.55 | 30.67 | -1.36 | -5.25% | 25828 | 6444.548 | 3.90% | | 600808 | 马钢股份 | 2.69 | -926.45 | -0.15 | -5.28% | 883758 | 24071.54 | 1.48% | | 688027 | 国盾量子 | 513.26 | 7898.18 | -28.94 | -5.34% | 28597.4 | 148188.7 | 3.56% | | 300877 | 金春股份 | 26.82 | 37.36 | -1.54 | -5.43% | 22924 | 6245.133 | 1.91% | | 688586 | 江航装备 | 12.15 | 188.82 | -0.70 | -5.45% | 107228.8 | 13284.96 | 1.36% | | 603031 | 安孚科技 | 54.34 | 70.42 | -3.18 | -5.53% | 215432 | 117522.7 | 6.85% | | 001279 | 强邦新材 | 26.20 | 106.56 | -1.56 | -5.62% | 10654 | 2849.604 | 2.66% | | 603409 | 汇通控股 | 38.22 | 30.12 | -2.28 | -5.63% | 14809 | 5732.294 | 4.09% | | 603596 | 伯特利 | 29.08 | 19.96 | -1.74 | -5.65% | 284074 | 82967.54 | 3.16% | | 002208 | 合肥城建 | 15.25 | -22.09 | -0.93 | -5.75% | 456763 | 71103.23 | 5.69% | | 688486 | 龙迅股份 | 70.17 | 51.70 | -4.31 | -5.79% | 36960.49 | 26397.44 | 2.76% | | 688249 | 晶合集成 | 38.09 | 123.46 | -2.35 | -5.81% | 388006.8 | 151244.1 | 1.93% | | 301297 | 富乐德 | 39.78 | 68.43 | -2.47 | -5.85% | 122216 | 49338 | 3.35% | | 002298 | 中电鑫龙 | 8.25 | -14.45 | -0.52 | -5.93% | 289662 | 24274.09 | 4.38% | | 688639 | 华恒生物 | 20.57 | 41.69 | -1.30 | -5.94% | 74401.03 | 15490.87 | 2.97% | | 688416 | 恒烁股份 | 106.45 | -361.01 | -6.75 | -5.96% | 38664.7 | 41487.92 | 4.65% | | 603308 | 应流股份 | 60.45 | 108.95 | -3.89 | -6.05% | 204792 | 125446.8 | 3.02% | | 002997 | 瑞鹄模具 | 27.90 | 14.56 | -1.81 | -6.09% | 56020 | 15968.28 | 2.68% | | 688679 | 通源环境 | 52.04 | -176.94 | -3.49 | -6.28% | 28295.61 | 14984.12 | 2.15% | | 600063 | 皖维高新 | 7.70 | 35.21 | -0.52 | -6.33% | 2144816 | 168240.7 | 10.37% | | 688367 | 工大高科 | 34.99 | 377.58 | -2.40 | -6.42% | 58210.69 | 20633.15 | 6.64% | | 920981 | 晶赛科技 | 39.61 | 239.67 | -2.76 | -6.51% | 51280 | 20629.8 | 13.33% | | 688781 | 视涯科技-UW | 46.00 | -250.33 | -3.26 | -6.62% | 41270.99 | 19372.02 | 10.11% | | 300520 | 科大国创 | 30.01 | -44.83 | -2.21 | -6.86% | 141997 | 43445.22 | 5.03% | | 301581 | 黄山谷捷 | 45.63 | 89.21 | -3.43 | -6.99% | 15996 | 7426.584 | 3.78% | | 600237 | 铜峰电子 | 11.20 | 60.23 | -0.87 | -7.21% | 815551.1 | 93107.51 | 13.06% | | 688419 | 耐科装备 | 43.39 | 69.17 | -3.41 | -7.29% | 31382.69 | 13877.3 | 2.74% | | 301321 | 翰博高新 | 28.82 | -95.63 | -2.29 | -7.36% | 77496 | 22962.55 | 5.25% | | 300475 | 香农芯创 | 159.13 | 40.27 | -12.77 | -7.43% | 270296 | 435469 | 6.00% | | 300816 | 艾可蓝 | 80.39 | 66.74 | -6.60 | -7.59% | 25098 | 20618.09 | 4.29% | | 000630 | 铜陵有色 | 5.93 | 30.24 | -0.51 | -7.92% | 4411175 | 266435 | 3.96% | | 300956 | 英力股份 | 13.66 | 686.54 | -1.19 | -8.01% | 230634 | 32197.39 | 10.96% | | 301234 | 五洲医疗 | 37.57 | 119.89 | -3.32 | -8.12% | 34890 | 13993.05 | 8.65% | | 603011 | 合锻智能 | 29.67 | -51.52 | -3.03 | -9.27% | 775472.9 | 239350.3 | 15.68% | | 002969 | 嘉美包装 | 15.11 | 117.75 | -1.68 | -10.01% | 76281 | 11526.06 | 0.70% | | 300835 | 龙磁科技 | 181.66 | 129.25 | -29.34 | -13.91% | 84621 | 161381.5 | 10.18% |
|