中财网 中财网股票行情
东方材料(603110)安徽省上涨家数:102下跌家数:74平均涨幅:+0.56%平均换手:1.90%总成交额:182.38亿元
更新时间：2025-04-23 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605189富春染织14.0316.66+1.28+10.04%489676685.863.27%
002983芯瑞达18.4938.95+1.68+9.99%543049885.324.24%
430478峆一药业29.3033.17+1.80+6.55%7608822326.5122.57%
603596伯特利58.2832.89+3.08+5.58%7570944287.031.25%
688165埃夫特-U24.71-130.89+1.29+5.51%105286.325481.942.02%
001279强邦新材39.8168.88+2.01+5.32%4513617808.312.00%
000887中鼎股份17.0217.14+0.81+5.00%41513869377.973.16%
300835龙磁科技33.8536.38+1.36+4.19%235137937.492.87%
001282三联锻造24.7427.22+0.93+3.91%267206546.544.79%
603150万朗磁塑30.4618.41+1.08+3.68%141884276.82.71%
002969嘉美包装3.4519.43+0.12+3.60%2375468125.8312.50%
600520三佳科技30.13181.97+1.01+3.47%327149763.262.06%
002997瑞鹄模具38.3522.91+1.24+3.34%3835114617.271.83%
002140东华科技10.5718.24+0.33+3.22%13093313331.812.41%
300816艾可蓝28.4849.29+0.88+3.19%155814393.943.22%
688639华恒生物28.6323.91+0.83+2.99%21108.126058.9670.92%
600218全柴动力8.1042.33+0.23+2.92%497153996.21.14%
001311多利科技27.9415.71+0.77+2.83%312988643.865.16%
002347泰尔股份6.26-58.71+0.17+2.79%1143817106.6892.32%
300218安利股份13.7915.41+0.37+2.76%426595835.441.97%
603768常青股份11.6731.97+0.31+2.73%118181366.740.50%
688219会通股份11.4428.15+0.29+2.60%65065.517325.1681.36%
301049超越科技21.44-23.36+0.54+2.58%91871954.572.15%
430718合肥高科18.3621.83+0.46+2.57%89631640.2442.10%
688162巨一科技22.99-23.14+0.53+2.36%4593.081052.6950.73%
300274阳光电源57.5612.16+1.32+2.35%253011147007.11.59%
002571德力股份7.46-16.89+0.17+2.33%1131018329.6313.79%
300247融捷健康3.5275.81+0.08+2.33%1358674781.421.69%
600761安徽合力15.9710.78+0.34+2.18%11585218509.461.30%
688077大地熊22.7781.78+0.47+2.11%9221.9792100.2280.81%
870357雅葆轩22.3138.16+0.45+2.06%127022853.4173.74%
301529福赛科技26.9330.06+0.53+2.01%48351296.861.07%
301129瑞纳智能19.98136.11+0.39+1.99%93481854.852.60%
603527众源新材9.2625.00+0.18+1.98%316002909.641.00%
002361神剑股份5.79194.56+0.11+1.94%18105310416.692.28%
001230劲旅环境18.0415.75+0.34+1.92%92001645.621.70%
300344立方数科8.56-46.40+0.16+1.90%21674818625.173.39%
603011合锻智能10.19-101.21+0.19+1.90%38949139694.987.88%
300475香农芯创29.5151.13+0.52+1.79%9736028821.782.21%
002042华孚时尚6.28360.56+0.11+1.78%26544916880.291.56%
688251井松智能18.8837.37+0.32+1.72%7944.3891496.171.54%
301519舜禹股份12.6472.38+0.20+1.61%108791360.351.39%
000868安凯客车5.79687.76+0.09+1.58%1165796710.371.59%
600444国机通用14.6953.56+0.22+1.52%103601516.320.71%
688416恒烁股份39.07-17.83+0.57+1.48%6277.132440.8991.34%
301234五洲医疗26.7645.53+0.39+1.48%37651003.992.04%
300877金春股份14.3568.35+0.20+1.41%6096871.350.51%
688768容知日新52.3655.97+0.71+1.37%1766.19917.74430.22%
002057中钢天源7.3830.15+0.10+1.37%659944849.850.88%
603356华菱精工12.28-10.39+0.16+1.32%91051116.840.68%
603199九华旅游38.7623.06+0.50+1.31%3961115432.463.58%
688367工大高科15.8152.69+0.20+1.28%2873.01452.70980.33%
688679通源环境11.0867.09+0.14+1.28%8534.62952.01970.65%
600577精达股份6.4224.56+0.08+1.26%26374316923.361.23%
688659元琛科技6.77-58.11+0.08+1.20%11449.81773.61490.72%
301581黄山谷捷50.1137.09+0.59+1.19%71853591.973.59%
301321翰博高新12.86-19.54+0.15+1.18%145531871.120.99%
600063皖维高新4.6026.19+0.05+1.10%970764437.980.50%
300862蓝盾光电23.21660.72+0.25+1.09%61561428.050.41%
300134大富科技11.16-22.84+0.12+1.09%726258115.541.02%
920016中草香料25.3872.41+0.27+1.08%102502599.9083.89%
600418江淮汽车34.68-42.45+0.36+1.05%25005387285.51.14%
300815玉禾田15.5111.09+0.16+1.04%203173151.570.52%
301217铜冠铜箔10.09-67.51+0.10+1.00%217632200.260.95%
300886华业香料20.4769.09+0.20+0.99%66681365.461.53%
688582芯动联科65.0197.13+0.61+0.95%25723.1116798.061.04%
600496精工钢构3.2112.03+0.03+0.94%1353044329.290.67%
603429集友股份8.62-75.59+0.08+0.94%378393269.810.72%
600552凯盛科技10.8973.39+0.10+0.93%903949870.970.96%
300088长信科技5.5060.01+0.05+0.92%1694649368.4490.68%
300883龙利得5.58-268.14+0.05+0.90%497752774.361.51%
003038鑫铂股份18.2726.44+0.16+0.88%86851583.770.52%
002541鸿路钢构18.8016.80+0.16+0.86%182353420.330.37%
300929华骐环保8.41-48.82+0.07+0.84%9555803.710.75%
301167建研设计13.3495.98+0.11+0.83%93051237.911.34%
603031安孚科技27.4234.42+0.22+0.81%57981585.780.27%
688610埃科光电34.47154.42+0.27+0.79%1395.56480.92860.35%
001217华尔泰10.7349.84+0.08+0.75%376354030.251.15%
300520科大国创21.62-12.78+0.16+0.75%428919284.871.55%
001387雪祺电气12.2522.62+0.09+0.74%106121299.70.93%
603409汇通控股35.7528.88+0.26+0.73%89583207.692.90%
600983惠而浦9.1958.67+0.06+0.66%7589699.110.10%
600255鑫科材料3.1089.79+0.02+0.65%1951536060.081.08%
600237铜峰电子6.6742.59+0.04+0.60%464823102.520.75%
600567山鹰国际1.6826.94+0.01+0.60%1723752888.610.32%
601801皖新传媒6.7618.77+0.04+0.60%494663336.160.25%
688551科威尔26.5323.89+0.15+0.57%2576.57683.1390.31%
002331皖通科技7.30-151.07+0.04+0.55%230011684.920.58%
688419耐科装备31.5540.41+0.17+0.54%2429.81767.6971.10%
002690美亚光电16.9923.09+0.09+0.53%269754563.550.62%
301429森泰股份16.4630.75+0.08+0.49%3806627.240.86%
603656泰禾智能19.25164.42+0.09+0.47%1018519620.56%
688733壹石通16.29271.10+0.06+0.37%7246.061187.3460.36%
603599广信股份11.0314.56+0.04+0.36%333093668.870.37%
002817黄山胶囊6.6640.44+0.02+0.30%181761212.820.63%
002136安纳达8.94-109.72+0.02+0.22%132321182.530.62%
301586佳力奇48.3844.16+0.10+0.21%40751963.791.96%
000619海螺新材5.65-23.55+0.01+0.18%224511270.380.62%
688352颀中科技11.3843.19+0.02+0.18%23979.832741.1780.66%
002555三七互娱15.9613.21+0.02+0.13%34236754438.732.14%
600990四创电子18.96-10.24+0.01+0.05%130432477.440.48%
688027国盾量子240.68-2319.36+0.08+0.03%4359.0910537.030.54%
300956英力股份--------------
301408华人健康10.8132.130.000.00%169041831.271.13%
301108洁雅股份26.9038.41-0.01-0.04%65161754.411.89%
603198迎驾贡酒50.0315.25-0.02-0.04%2607113055.640.33%
002597金禾实业24.9525.54-0.01-0.04%273886825.8710.48%
002074国轩高科20.0934.19-0.01-0.05%449179019.030.26%
603589口子窖35.0712.50-0.04-0.11%145765112.70.24%
603815交建股份8.1334.88-0.01-0.12%737725959.191.19%
000728国元证券7.4313.39-0.01-0.13%1151878562.520.26%
002208合肥城建6.70-95.14-0.01-0.15%487993279.270.61%
000153丰原药业5.9317.14-0.01-0.17%316201872.660.70%
600909华安证券5.4517.16-0.01-0.18%1194496528.840.26%
300783三只松鼠29.4828.99-0.06-0.20%8948226359.143.20%
603357设计总院9.4410.32-0.02-0.21%207671962.250.38%
603689皖天然气8.5212.56-0.02-0.23%8268706.270.17%
300388节能国祯6.8612.74-0.02-0.29%185471274.050.27%
000630铜陵有色3.1814.26-0.01-0.31%100060131837.010.95%
688249晶合集成21.0079.06-0.07-0.33%40605.368550.0370.35%
600054黄山旅游11.9627.69-0.04-0.33%623547496.441.21%
600808马钢股份2.97-4.92-0.01-0.34%2133756336.150.36%
600470六国化工5.59115.82-0.02-0.36%959865347.331.84%
600012皖通高速17.5717.46-0.07-0.40%123102162.110.11%
601918新集能源7.127.71-0.03-0.42%1055637532.860.41%
600935华塑股份2.34-19.14-0.01-0.43%41106963.010.12%
002230科大讯飞44.97155.77-0.21-0.46%13546761274.220.62%
301297富乐德36.82122.87-0.18-0.49%172096370.131.24%
000521长虹美菱7.7711.03-0.04-0.51%797596200.10.91%
000543皖能电力7.5410.01-0.04-0.53%17111812916.530.75%
300595欧普康视14.6522.94-0.08-0.54%296044355.410.44%
300009安科生物8.0419.02-0.05-0.62%498244019.880.41%
301520万邦医药36.7136.15-0.23-0.62%59242179.242.64%
301501恒鑫生活48.6922.59-0.31-0.63%130626375.095.40%
688630芯碁微装76.1160.81-0.49-0.64%21125.7116121.571.60%
600971恒源煤电7.688.60-0.05-0.65%385642978.070.32%
002538司尔特5.9420.85-0.04-0.67%1057466253.441.24%
600585海螺水泥24.9317.17-0.17-0.68%5164112865.280.13%
835892中科美菱20.90108.90-0.15-0.71%258185386.3849.25%
000850华茂股份4.0813.41-0.03-0.73%1151824685.361.22%
000596古井贡酒168.9616.20-1.37-0.80%874114763.150.21%
600985淮北矿业12.326.83-0.10-0.81%8585710614.690.32%
600551时代出版7.9813.54-0.07-0.87%386923091.930.57%
601606长城军工11.91-146.90-0.11-0.92%439135240.880.61%
002014永新股份11.5415.11-0.11-0.94%531276060.250.88%
300577开润股份19.6114.93-0.19-0.96%285095655.992.03%
600199金种子酒10.20-77.36-0.10-0.97%429454389.990.65%
603308应流股份19.0945.26-0.19-0.99%501959607.780.74%
002171楚江新材8.9158.48-0.09-1.00%564305045.960.38%
600502安徽建工4.716.01-0.05-1.05%992224678.250.58%
688403汇成股份9.0247.31-0.10-1.10%70812.526418.8921.22%
300452山河药辅12.3818.09-0.14-1.12%456895665.472.45%
002005ST德豪1.75-40.68-0.02-1.13%1037791817.310.59%
001226拓山重工25.63267.71-0.30-1.16%140053607.657.50%
002607中公教育3.07-66.83-0.04-1.29%65709120257.371.35%
002226江南化工5.7617.12-0.08-1.37%894725189.420.34%
605108同庆楼21.2029.88-0.30-1.40%205894377.060.79%
688586江航装备9.7761.66-0.17-1.71%43648.274290.6220.55%
300692中环环保5.7250.67-0.10-1.72%490302815.81.31%
600318新力金融9.57139.52-0.17-1.75%39661938290.147.74%
000930中粮科技5.61-40.26-0.10-1.75%1387157840.7910.75%
688600皖仪科技19.82-2998.00-0.37-1.83%34377.946711.8912.55%
003020立方制药31.4035.65-0.59-1.84%20934765962.8715.20%
603801志邦家居11.599.88-0.24-2.03%227402659.620.52%
002556辉隆股份5.5130.87-0.12-2.13%1557518593.4711.67%
002557洽洽食品25.9815.42-0.61-2.29%5546814519.241.10%
603395红四方46.4061.28-1.21-2.54%3209514993.437.95%
002743富煌钢构6.8939.75-0.18-2.55%869775996.962.00%
688486龙迅股份111.8079.18-2.96-2.58%7106.928045.0981.25%
600375汉马科技5.8459.54-0.16-2.67%1426428338.341.31%
000713丰乐种业7.6567.26-0.23-2.92%26140120177.744.26%
002298中电鑫龙4.58-3.98-0.14-2.97%22013210107.313.37%
003027同兴科技15.88122.59-0.49-2.99%377546033.863.60%
300087荃银高科9.5850.73-0.30-3.04%25005424195.722.80%
603110东方材料18.4574.59-0.65-3.40%21570540304.0510.72%
000417合百集团6.4423.84-0.29-4.31%36280323363.244.66%
600575淮河能源3.8717.53-0.20-4.91%129544050788.43.33%
000859国风新材6.94-89.18-0.44-5.96%818732.958169.199.14%

转至东方材料（603110）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。