|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST大药(603963)云南省上涨家数:26下跌家数:11平均涨幅:+0.55%平均换手:2.13%总成交额:100.73亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 22.85 | 8.00 | +1.27 | +5.89% | 464483 | 104362.5 | 2.53% | | 002265 | 建设工业 | 30.71 | 111.95 | +1.64 | +5.64% | 936092.9 | 283177.9 | 23.22% | | 831152 | 昆工科技 | 11.70 | -51.85 | +0.55 | +4.93% | 18311 | 2097.954 | 2.23% | | 000560 | 我爱我家 | 3.03 | -9.25 | +0.07 | +2.36% | 1130699 | 34226.33 | 5.01% | | 000948 | 南天信息 | 16.16 | 39.98 | +0.37 | +2.34% | 102671 | 16468.76 | 2.66% | | 600265 | 景谷林业 | 17.68 | -269.03 | +0.40 | +2.31% | 9040 | 1602.701 | 0.70% | | 000878 | 云南铜业 | 12.69 | 16.06 | +0.23 | +1.85% | 260314 | 32844.18 | 1.30% | | 600459 | 贵研铂业 | 13.63 | 20.24 | +0.21 | +1.56% | 54221 | 7326.157 | 0.72% | | 002812 | 恩捷股份 | 29.40 | 34.97 | +0.44 | +1.52% | 80910 | 23685.64 | 0.99% | | 002033 | 丽江股份 | 8.55 | 22.60 | +0.12 | +1.42% | 78095 | 6617.974 | 1.42% | | 002428 | 云南锗业 | 18.93 | 299.27 | +0.25 | +1.34% | 209537 | 39380.07 | 3.21% | | 002059 | 云南旅游 | 5.03 | -27.89 | +0.06 | +1.21% | 118484 | 5920.695 | 1.26% | | 301311 | 昆船智能 | 17.80 | 135.24 | +0.21 | +1.19% | 24796 | 4381.596 | 2.84% | | 601099 | 太平洋 | 4.04 | 202.73 | +0.04 | +1.00% | 1955091 | 78754.39 | 2.87% | | 002200 | ST交投 | 5.32 | 1079.28 | +0.05 | +0.95% | 8240 | 434.1557 | 0.45% | | 600497 | 驰宏锌锗 | 5.61 | 24.70 | +0.05 | +0.90% | 429593 | 24029.22 | 0.84% | | 000960 | 锡业股份 | 14.43 | 14.88 | +0.12 | +0.84% | 150552 | 21625.4 | 0.91% | | 600883 | 博闻科技 | 6.79 | 22.13 | +0.05 | +0.74% | 22478 | 1513.495 | 0.95% | | 000538 | 云南白药 | 57.35 | 23.81 | +0.35 | +0.61% | 52902 | 30298.66 | 0.30% | | 600995 | 南网储能 | 9.69 | 24.98 | +0.05 | +0.52% | 65497 | 6337.9 | 0.59% | | 300957 | 贝泰妮 | 40.06 | 28.65 | +0.20 | +0.50% | 32557 | 13015.49 | 0.77% | | 601236 | 红塔证券 | 8.05 | 50.65 | +0.03 | +0.37% | 293426 | 23601.85 | 0.62% | | 002053 | 云南能投 | 11.33 | 14.49 | +0.04 | +0.35% | 37076 | 4178.786 | 0.40% | | 300142 | 沃森生物 | 11.34 | 148.21 | +0.04 | +0.35% | 156371 | 17765.08 | 1.00% | | 002727 | 一心堂 | 12.27 | 46.05 | +0.04 | +0.33% | 49181 | 6022.013 | 1.24% | | 000807 | 云铝股份 | 16.03 | 10.55 | +0.03 | +0.19% | 558745 | 89122.45 | 1.61% | | 600725 | 云维股份 | 3.02 | -900.09 | 0.00 | 0.00% | 269807 | 8146.856 | 2.19% | | 002114 | 罗平锌电 | 5.83 | -11.40 | 0.00 | 0.00% | 100015 | 5779.619 | 3.09% | | 300505 | 川金诺 | 14.87 | 32.16 | 0.00 | 0.00% | 87969 | 13077.66 | 4.05% | | 600422 | 昆药集团 | 16.17 | 27.44 | -0.03 | -0.19% | 71456 | 11525.51 | 0.94% | | 600792 | 云煤能源 | 3.18 | -8.85 | -0.01 | -0.31% | 64092 | 2034.709 | 0.60% | | 000903 | 云内动力 | 2.53 | -4.09 | -0.01 | -0.39% | 961883.1 | 23993 | 5.01% | | 600025 | 华能水电 | 8.82 | 19.46 | -0.04 | -0.45% | 296183 | 26084.38 | 0.16% | | 600239 | 云南城投 | 2.48 | -21.66 | -0.02 | -0.80% | 213768 | 5313.957 | 1.33% | | 605266 | 健之佳 | 21.83 | 14.44 | -0.20 | -0.91% | 30088 | 6598.235 | 2.14% | | 300767 | 震安科技 | 9.38 | -22.80 | -0.16 | -1.68% | 63667 | 6054.59 | 2.65% | | 605296 | 神农集团 | 25.54 | 45.27 | -0.47 | -1.81% | 37479 | 9569 | 0.72% | | 300755 | 华致酒行 | 17.62 | 42.68 | -0.39 | -2.17% | 56711 | 10033.43 | 1.36% | | 002750 | *ST龙津 | 1.46 | -10.90 | -0.08 | -5.19% | 16425 | 239.805 | 0.41% | | 603963 | *ST大药 | 1.44 | -12.98 | -0.08 | -5.26% | 1244 | 17.9136 | 0.06% |
|