|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:513下跌家数:222平均涨幅:+1.31%平均换手:2.98%总成交额:1830.21亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 81.78 | 49.93 | +3.26 | +4.15% | 8624 | 6921.247 | 7.44% | | 920015 | 锦华新材 | 40.53 | 42.71 | +1.35 | +3.45% | 12676 | 5066.691 | 0.97% | | 920055 | 隆源股份 | 26.13 | 12.43 | +0.78 | +3.08% | 8242 | 2138.189 | 5.39% | | 920527 | 夜光明 | 13.41 | 26.63 | +0.15 | +1.13% | 5649 | 751.5003 | 1.21% | | 920608 | 丰安股份 | 12.66 | 23.24 | +0.12 | +0.96% | 1708 | 214.8341 | 0.35% | | 920690 | 捷众科技 | 16.98 | 20.05 | +0.16 | +0.95% | 25200 | 4265.387 | 4.50% | | 920202 | 安达股份 | 12.89 | 22.67 | +0.11 | +0.86% | 75612 | 9454.063 | 31.77% | | 920249 | 利尔达 | 8.78 | 33.14 | +0.06 | +0.69% | 40463 | 3516.465 | 3.25% | | 920011 | 晨光电机 | 18.10 | 18.57 | +0.12 | +0.67% | 15287 | 2751.71 | 8.22% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2801 | 175.1282 | 0.27% | | 920177 | 恒道科技 | 20.95 | 16.33 | +0.09 | +0.43% | 1079 | 225.6549 | 0.58% | | 920118 | 太湖远大 | 17.25 | 18.07 | +0.07 | +0.41% | 2986 | 513.6421 | 0.95% | | 920252 | 天宏锂电 | 14.91 | 253.36 | +0.05 | +0.34% | 10061 | 1495.039 | 1.47% | | 920223 | 荣亿精密 | 11.82 | -112.42 | +0.03 | +0.25% | 20530 | 2409.202 | 2.51% | | 920079 | 乔路铭 | 11.87 | 11.29 | +0.03 | +0.25% | 12390 | 1467.246 | 1.71% | | 920288 | 华大海天 | 14.88 | 14.49 | +0.03 | +0.20% | 5903 | 875.1687 | 3.24% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.01 | +0.19% | 8178 | 438.8409 | 0.36% | | 920974 | 凯大催化 | 5.67 | 36.75 | +0.01 | +0.18% | 5426 | 306.4047 | 0.43% | | 920679 | 前进科技 | 14.22 | 39.91 | +0.02 | +0.14% | 1050 | 148.5239 | 0.28% | | 920855 | 浙江大农 | 11.18 | 41.42 | +0.01 | +0.09% | 6729 | 751.6836 | 1.00% | | 920061 | 西磁科技 | 16.38 | 173.65 | +0.01 | +0.06% | 3978 | 648.7628 | 1.01% | | 920227 | 美登科技 | 47.38 | 41.69 | +0.01 | +0.02% | 2922 | 1372.745 | 1.65% | | 920685 | 新芝生物 | 11.80 | 25.20 | 0.00 | 0.00% | 4570 | 535.9594 | 0.82% | | 920093 | 信胜科技 | 18.12 | 9.98 | 0.00 | 0.00% | 8110 | 1465.115 | 3.22% | | 920136 | 永励精密 | 18.13 | 11.58 | -0.01 | -0.06% | 4383 | 793.9769 | 2.09% | | 920656 | 海昇药业 | 13.80 | 15.99 | -0.01 | -0.07% | 1712 | 234.6733 | 0.21% | | 920924 | 广脉科技 | 12.61 | 139.65 | -0.01 | -0.08% | 5603 | 703.4024 | 0.86% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 6324 | 342.1809 | 0.54% | | 920475 | 三友科技 | 10.71 | 588.74 | -0.02 | -0.19% | 1460 | 155.5548 | 0.26% | | 920069 | 普昂医疗 | 31.73 | 16.06 | -0.08 | -0.25% | 1482 | 469.4212 | 0.85% | | 920081 | 欧伦电气 | 38.61 | 11.71 | -0.14 | -0.36% | 3268 | 1257.377 | 1.92% | | 920166 | 海圣医疗 | 18.66 | 17.84 | -0.08 | -0.43% | 2230 | 413.6564 | 0.94% | | 920906 | 舜宇精工 | 14.19 | -130.10 | -0.07 | -0.49% | 2868 | 407.6679 | 0.85% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.04 | -0.58% | 13866 | 950.5392 | 1.04% | | 920028 | 新恒泰 | 13.82 | 22.94 | -0.10 | -0.72% | 5548 | 769.8416 | 0.85% | | 920058 | 华洋赛车 | 20.40 | 38.81 | -0.16 | -0.78% | 6981 | 1423.926 | 2.53% | | 920086 | 科马材料 | 19.75 | 17.53 | -0.16 | -0.80% | 4143 | 819.0753 | 1.51% | | 920218 | 新天力 | 12.77 | 225.22 | -0.12 | -0.93% | 4379 | 558.6882 | 2.08% | | 920036 | 觅睿科技 | 31.57 | 25.16 | -0.30 | -0.94% | 7221 | 2279.655 | 5.53% | | 920101 | 志高机械 | 16.56 | 20.78 | -0.16 | -0.96% | 3697 | 613.6664 | 0.36% | | 920130 | 立方控股 | 15.17 | -22.62 | -0.18 | -1.17% | 9993 | 1512.906 | 1.74% | | 920270 | 天铭科技 | 10.36 | 60.35 | -0.13 | -1.24% | 10675 | 1111.081 | 1.31% | | 920056 | 能之光 | 13.84 | 34.01 | -0.19 | -1.35% | 5672 | 785.9943 | 1.19% | | 920169 | 七丰精工 | 20.50 | 56.78 | -0.30 | -1.44% | 27570 | 5663.576 | 5.43% | | 920570 | 坤博精工 | 25.87 | 65.04 | -0.41 | -1.56% | 6227 | 1613.657 | 2.44% | | 920222 | 益坤电气 | 19.39 | 31.91 | -0.31 | -1.57% | 6722 | 1302.715 | 3.04% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.34 | -3.45% | 13598 | 1300.105 | 1.36% | | 920770 | 艾能聚 | 11.90 | 46.85 | -0.72 | -5.71% | 162595 | 19586.8 | 20.24% |
|