|
| 嘉泽新能(601619)宁夏回族自治区上涨家数:8下跌家数:7平均涨幅:-0.54%平均换手:2.89%总成交额:19.19亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600989 | 宝丰能源 | 17.53 | 20.42 | +1.21 | +7.41% | 419736 | 72521.27 | 0.57% | | 600165 | *ST宁科 | 2.77 | -2.62 | +0.13 | +4.92% | 181584 | 4989.68 | 2.65% | | 300967 | 晓鸣股份 | 12.00 | -26.94 | +0.50 | +4.35% | 83075 | 10098.81 | 6.66% | | 002457 | 青龙管业 | 11.99 | 31.62 | +0.17 | +1.44% | 158404 | 19142.58 | 4.73% | | 000862 | 银星能源 | 4.83 | 29.76 | +0.05 | +1.05% | 66769 | 3253.37 | 1.06% | | 000557 | 西部创业 | 5.09 | 27.52 | +0.05 | +0.99% | 114759 | 5881.4 | 0.79% | | 601619 | 嘉泽新能 | 3.35 | 11.57 | +0.02 | +0.60% | 136857 | 4602 | 0.56% | | 000635 | 英力特 | 7.53 | -5.09 | +0.04 | +0.53% | 38818 | 2957.98 | 1.28% | | 600449 | 宁夏建材 | 13.60 | 36.82 | -0.05 | -0.37% | 52777 | 7237.729 | 1.10% | | 600785 | 新华百货 | 10.83 | 22.87 | -0.06 | -0.55% | 65637 | 7183.391 | 2.91% | | 000815 | 美利云 | 9.52 | -575.32 | -0.20 | -2.06% | 141923 | 13737.41 | 2.04% | | 300904 | 威力传动 | 50.12 | 111.91 | -2.17 | -4.15% | 8920 | 4497.85 | 4.06% | | 000962 | 东方钽业 | 14.20 | 36.44 | -0.76 | -5.08% | 170466 | 24741.4 | 3.44% | | 871478 | 巨能股份 | 26.38 | 263.24 | -2.03 | -7.15% | 24812 | 6820.149 | 10.79% | | 000595 | 宝塔实业 | 5.27 | -34.95 | -0.59 | -10.07% | 80432 | 4238.77 | 0.71% |
|