|
| 嘉泽新能(601619)宁夏回族自治区上涨家数:8下跌家数:7平均涨幅:+0.29%平均换手:5.37%总成交额:32.09亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600165 | *ST宁科 | 4.95 | -6.29 | +0.17 | +3.56% | 165855 | 8065.169 | 2.42% | | 000557 | 西部创业 | 5.41 | 29.25 | +0.18 | +3.44% | 182931 | 9829.258 | 1.25% | | 300904 | 威力传动 | 50.75 | 113.31 | +1.68 | +3.42% | 12604 | 6384.23 | 5.73% | | 002457 | 青龙管业 | 12.69 | 33.46 | +0.33 | +2.67% | 308937 | 38897.59 | 9.23% | | 600989 | 宝丰能源 | 15.64 | 18.10 | +0.18 | +1.16% | 179533 | 28074.66 | 0.24% | | 000962 | 东方钽业 | 14.81 | 35.07 | +0.05 | +0.34% | 88521 | 13070.44 | 1.79% | | 000862 | 银星能源 | 6.14 | 64.85 | +0.02 | +0.33% | 1363768 | 85610.52 | 21.72% | | 600449 | 宁夏建材 | 13.68 | 27.10 | +0.03 | +0.22% | 61563 | 8421.93 | 1.29% | | 000635 | 英力特 | 7.97 | -5.39 | -0.02 | -0.25% | 23272 | 1846.585 | 0.77% | | 600785 | 新华百货 | 13.14 | 21.97 | -0.13 | -0.98% | 230524 | 30252.37 | 10.22% | | 300967 | 晓鸣股份 | 20.46 | 24.97 | -0.21 | -1.02% | 152097 | 31244 | 12.19% | | 000815 | 美利云 | 11.87 | -15.05 | -0.15 | -1.25% | 251198 | 29788.19 | 3.61% | | 871478 | 巨能股份 | 27.28 | 272.22 | -0.41 | -1.48% | 14567 | 4032.181 | 6.33% | | 601619 | 嘉泽新能 | 3.53 | 13.64 | -0.07 | -1.94% | 336649 | 12009.51 | 1.38% | | 000595 | 宝塔实业 | 5.06 | -33.56 | -0.20 | -3.80% | 262503 | 13395.3 | 2.31% |
|