|
| 高争民爆(002827)西藏自治区上涨家数:12下跌家数:9平均涨幅:+0.66%平均换手:3.43%总成交额:59.61亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600773 | 西藏城投 | 13.06 | -154.65 | +0.57 | +4.56% | 406382 | 52745.71 | 4.27% | | 601020 | 华钰矿业 | 13.33 | 107.04 | +0.55 | +4.30% | 770376.9 | 102585 | 9.40% | | 603669 | 灵康药业 | 5.43 | -32.06 | +0.18 | +3.43% | 176351 | 9424.449 | 2.45% | | 002826 | 易明医药 | 9.79 | 56.03 | +0.22 | +2.30% | 79860 | 7860.831 | 4.54% | | 300872 | 天阳科技 | 16.60 | 53.36 | +0.30 | +1.84% | 247288 | 40858.94 | 6.41% | | 002945 | 华林证券 | 12.37 | 644.48 | +0.17 | +1.39% | 233278 | 29056.84 | 0.86% | | 603676 | 卫信康 | 10.04 | 17.69 | +0.10 | +1.01% | 113304 | 11311.38 | 2.60% | | 600338 | 西藏珠峰 | 11.05 | -143.62 | +0.09 | +0.82% | 254840 | 28103.39 | 2.79% | | 000762 | 西藏矿业 | 21.96 | 56.39 | +0.12 | +0.55% | 160056 | 35180.39 | 3.07% | | 300741 | 华宝股份 | 17.48 | 45.54 | +0.09 | +0.52% | 22432 | 3917.98 | 0.36% | | 600873 | 梅花生物 | 9.45 | 8.94 | +0.04 | +0.43% | 283689 | 26745.08 | 0.99% | | 301075 | 多瑞医药 | 20.37 | -92.91 | +0.05 | +0.25% | 14494 | 2951.94 | 1.81% | | 600749 | 西藏旅游 | 11.53 | 261.38 | 0.00 | 0.00% | 66937 | 7737.94 | 2.95% | | 600326 | 西藏天路 | 6.48 | -25.38 | -0.01 | -0.15% | 976748 | 63522.34 | 7.50% | | 300624 | 万兴科技 | 61.38 | 748.14 | -0.10 | -0.16% | 148421 | 91124.32 | 8.67% | | 600211 | 西藏药业 | 37.73 | 16.49 | -0.09 | -0.24% | 49666 | 18806.01 | 1.54% | | 300564 | 筑博设计 | 12.01 | 55.17 | -0.07 | -0.58% | 53121 | 6510.28 | 4.69% | | 002653 | 海思科 | 34.94 | 82.17 | -0.29 | -0.82% | 40308 | 14181.53 | 0.76% | | 002287 | 奇正藏药 | 22.56 | 20.13 | -0.20 | -0.88% | 23520 | 5295.86 | 0.44% | | 002827 | 高争民爆 | 28.96 | 63.66 | -0.30 | -1.03% | 111355 | 32144.07 | 4.03% | | 301331 | 恩威医药 | 25.63 | 74.50 | -0.35 | -1.35% | 11761 | 3020.21 | 3.55% | | 000752 | ST西发 | 6.66 | 34.05 | -0.12 | -1.77% | 45127 | 3042.45 | 1.71% |
|