|
| 国风新材(000859)安徽省上涨家数:87下跌家数:85平均涨幅:+0.28%平均换手:4.01%总成交额:357.56亿元 更新时间：2025-06-05 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 38.14 | 41.86 | +3.94 | +11.52% | 131926 | 49600.36 | 16.10% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | +0.66 | +10.05% | 243635 | 17614.79 | 3.73% | | 600551 | 时代出版 | 9.21 | 15.71 | +0.84 | +10.04% | 483892 | 42092.01 | 7.14% | | 002969 | 嘉美包装 | 4.07 | 26.30 | +0.37 | +10.00% | 2052106 | 82048.63 | 21.61% | | 688630 | 芯碁微装 | 79.28 | 60.44 | +4.88 | +6.56% | 41308.2 | 31894.82 | 3.14% | | 688219 | 会通股份 | 12.42 | 29.61 | +0.70 | +5.97% | 134635.6 | 16435.25 | 2.82% | | 002042 | 华孚时尚 | 5.00 | -40.06 | +0.24 | +5.04% | 670077 | 33114.03 | 3.94% | | 601606 | 长城军工 | 14.13 | -26.75 | +0.65 | +4.82% | 542358 | 76028.2 | 7.49% | | 000859 | 国风新材 | 7.87 | -102.03 | +0.36 | +4.79% | 921067.1 | 71132.15 | 10.28% | | 300475 | 香农芯创 | 30.80 | 52.84 | +1.38 | +4.69% | 221246 | 67183.73 | 5.03% | | 688403 | 汇成股份 | 9.67 | 46.56 | +0.42 | +4.54% | 199849.4 | 19142.67 | 3.45% | | 870357 | 雅葆轩 | 25.39 | 37.16 | +1.10 | +4.53% | 41614 | 10429.81 | 12.25% | | 300862 | 蓝盾光电 | 27.89 | -1045.22 | +1.20 | +4.50% | 63841 | 17539.33 | 4.21% | | 688600 | 皖仪科技 | 21.24 | 67.21 | +0.66 | +3.21% | 30428 | 6427.32 | 2.26% | | 688486 | 龙迅股份 | 63.53 | 59.41 | +1.93 | +3.13% | 15903.05 | 10018.75 | 2.16% | | 835892 | 中科美菱 | 21.39 | 111.45 | +0.58 | +2.79% | 49156 | 10346.17 | 17.62% | | 688165 | 埃夫特-U | 24.40 | -62.06 | +0.64 | +2.69% | 154535.9 | 37218.04 | 2.96% | | 002556 | 辉隆股份 | 5.76 | 38.86 | +0.15 | +2.67% | 588896 | 33699.7 | 6.30% | | 001226 | 拓山重工 | 29.27 | 95.44 | +0.74 | +2.59% | 33634 | 9672.12 | 18.02% | | 688249 | 晶合集成 | 20.82 | 70.91 | +0.49 | +2.41% | 85472.14 | 17609.82 | 0.72% | | 600808 | 马钢股份 | 3.42 | -5.88 | +0.08 | +2.40% | 1289223 | 43813.74 | 2.16% | | 300816 | 艾可蓝 | 32.80 | 47.97 | +0.74 | +2.31% | 57840 | 19121.38 | 12.69% | | 301167 | 建研设计 | 15.38 | 64.32 | +0.34 | +2.26% | 38160 | 5828.08 | 5.37% | | 688768 | 容知日新 | 49.00 | 35.57 | +0.96 | +2.00% | 6213.77 | 3021.117 | 0.72% | | 002997 | 瑞鹄模具 | 36.20 | 20.37 | +0.70 | +1.97% | 42842 | 15369.5 | 2.05% | | 300520 | 科大国创 | 25.48 | -179.12 | +0.48 | +1.92% | 175661 | 44329.98 | 6.32% | | 600218 | 全柴动力 | 9.16 | 45.43 | +0.17 | +1.89% | 177461 | 16223.02 | 4.07% | | 688077 | 大地熊 | 27.01 | 101.40 | +0.45 | +1.69% | 105830.4 | 29047.42 | 9.24% | | 000887 | 中鼎股份 | 17.58 | 17.90 | +0.29 | +1.68% | 320490 | 55893 | 2.44% | | 300956 | 英力股份 | 15.55 | 341.86 | +0.25 | +1.63% | 57018 | 8761.54 | 2.71% | | 603599 | 广信股份 | 11.30 | 14.39 | +0.18 | +1.62% | 244843 | 27711.71 | 2.69% | | 688582 | 芯动联科 | 70.90 | 105.95 | +1.11 | +1.59% | 39196.07 | 27638.12 | 1.59% | | 300088 | 长信科技 | 5.82 | 37.56 | +0.09 | +1.57% | 253535 | 14621.93 | 1.02% | | 688027 | 国盾量子 | 266.62 | -2569.34 | +4.11 | +1.57% | 13091.09 | 34693.71 | 1.63% | | 001282 | 三联锻造 | 28.25 | 30.49 | +0.43 | +1.55% | 31406 | 8776.85 | 5.63% | | 430718 | 合肥高科 | 18.28 | 22.47 | +0.26 | +1.44% | 12092 | 2205.886 | 2.91% | | 600761 | 安徽合力 | 16.77 | 12.06 | +0.23 | +1.39% | 138626 | 23194.48 | 1.56% | | 300134 | 大富科技 | 11.70 | -19.11 | +0.16 | +1.39% | 111760 | 12909.6 | 1.61% | | 002983 | 芯瑞达 | 19.86 | 34.24 | +0.27 | +1.38% | 14048 | 2771.18 | 1.10% | | 600577 | 精达股份 | 7.56 | 28.12 | +0.10 | +1.34% | 638172 | 47848.9 | 2.97% | | 002230 | 科大讯飞 | 48.62 | 168.41 | +0.63 | +1.31% | 287598 | 139181.4 | 1.31% | | 300218 | 安利股份 | 14.85 | 16.16 | +0.19 | +1.30% | 65522 | 9741.271 | 3.03% | | 000596 | 古井贡酒 | 149.72 | 13.69 | +1.91 | +1.29% | 27964 | 41947.18 | 0.68% | | 688416 | 恒烁股份 | 38.38 | -20.63 | +0.48 | +1.27% | 11076.72 | 4218.107 | 2.30% | | 600909 | 华安证券 | 5.68 | 15.35 | +0.07 | +1.25% | 329676 | 18619.99 | 0.70% | | 002555 | 三七互娱 | 14.96 | 12.70 | +0.18 | +1.22% | 352681 | 52322.79 | 2.21% | | 688419 | 耐科装备 | 34.34 | 41.28 | +0.37 | +1.09% | 7669.139 | 2613.005 | 3.46% | | 600567 | 山鹰国际 | 1.87 | -22.39 | +0.02 | +1.08% | 1532821 | 28832.25 | 2.80% | | 002690 | 美亚光电 | 17.67 | 23.74 | +0.18 | +1.03% | 44923 | 7903.129 | 1.04% | | 920489 | 佳先股份 | 24.09 | 512.03 | +0.24 | +1.01% | 50555 | 12032.04 | 5.90% | | 688610 | 埃科光电 | 36.18 | 162.08 | +0.36 | +1.01% | 2279.53 | 819.9392 | 0.57% | | 300929 | 华骐环保 | 10.13 | -42.96 | +0.10 | +1.00% | 33366 | 3368.53 | 2.63% | | 600983 | 惠而浦 | 10.30 | 25.68 | +0.10 | +0.98% | 24811 | 2552.99 | 0.32% | | 603395 | 红四方 | 43.80 | 94.38 | +0.42 | +0.97% | 21296 | 9351.85 | 5.17% | | 605108 | 同庆楼 | 21.61 | 65.33 | +0.20 | +0.93% | 32139 | 7004.29 | 1.24% | | 688352 | 颀中科技 | 10.93 | 48.85 | +0.10 | +0.92% | 31135.05 | 3383.26 | 0.85% | | 600255 | 鑫科材料 | 3.33 | 95.75 | +0.03 | +0.91% | 1280103 | 42300.41 | 7.09% | | 603527 | 众源新材 | 9.98 | 17.51 | +0.08 | +0.81% | 69699 | 6956.4 | 2.20% | | 301519 | 舜禹股份 | 13.33 | -279.08 | +0.10 | +0.76% | 17753 | 2350.07 | 2.28% | | 300247 | 融捷健康 | 4.00 | 56.41 | +0.03 | +0.76% | 156418 | 6225.29 | 1.95% | | 603308 | 应流股份 | 20.97 | 49.46 | +0.15 | +0.72% | 122567 | 25291.51 | 1.81% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.05 | +0.71% | 382958 | 27386.3 | 3.52% | | 603356 | 华菱精工 | 13.35 | -10.75 | +0.09 | +0.68% | 17454 | 2326.55 | 1.31% | | 688733 | 壹石通 | 17.21 | 262.01 | +0.11 | +0.64% | 14520.91 | 2494.554 | 0.73% | | 300274 | 阳光电源 | 61.36 | 9.96 | +0.39 | +0.64% | 186204 | 113338.4 | 1.17% | | 600199 | 金种子酒 | 10.21 | -21.38 | +0.06 | +0.59% | 82427 | 8422.02 | 1.25% | | 002171 | 楚江新材 | 8.75 | 50.96 | +0.05 | +0.57% | 256066 | 22385.5 | 1.71% | | 600237 | 铜峰电子 | 7.08 | 45.21 | +0.04 | +0.57% | 141269 | 9947.38 | 2.27% | | 600985 | 淮北矿业 | 12.62 | 8.59 | +0.07 | +0.56% | 130657 | 16469.36 | 0.49% | | 600444 | 国机通用 | 16.38 | 56.82 | +0.08 | +0.49% | 48966 | 7993.98 | 3.34% | | 600418 | 江淮汽车 | 35.01 | -36.19 | +0.17 | +0.49% | 466645 | 163528.3 | 2.14% | | 000728 | 国元证券 | 7.75 | 13.96 | +0.03 | +0.39% | 244412 | 18871.32 | 0.56% | | 301581 | 黄山谷捷 | 49.80 | 36.86 | +0.19 | +0.38% | 9616 | 4763.65 | 4.81% | | 002331 | 皖通科技 | 8.02 | 114.27 | +0.03 | +0.38% | 190113 | 15290.46 | 4.80% | | 603689 | 皖天然气 | 8.43 | 12.64 | +0.03 | +0.36% | 61595 | 5192.91 | 1.27% | | 600520 | 三佳科技 | 27.51 | 269.38 | +0.09 | +0.33% | 30213 | 8282.12 | 1.91% | | 600318 | 新力金融 | 9.24 | 134.71 | +0.03 | +0.33% | 503802 | 46455.64 | 9.83% | | 000619 | 海螺新材 | 6.23 | -23.91 | +0.02 | +0.32% | 47158 | 2943.67 | 1.31% | | 603198 | 迎驾贡酒 | 40.98 | 13.10 | +0.13 | +0.32% | 56006 | 22978.4 | 0.70% | | 603110 | 东方材料 | 16.43 | 231.15 | +0.05 | +0.31% | 115917 | 19018.96 | 5.76% | | 600552 | 凯盛科技 | 11.16 | 70.17 | +0.03 | +0.27% | 157583 | 17532.64 | 1.67% | | 600012 | 皖通高速 | 17.83 | 17.43 | +0.04 | +0.22% | 22621 | 4054.35 | 0.19% | | 688586 | 江航装备 | 10.25 | 95.93 | +0.02 | +0.20% | 78608.62 | 8035.991 | 0.99% | | 000521 | 长虹美菱 | 7.39 | 10.49 | +0.01 | +0.14% | 110465 | 8174.96 | 1.26% | | 002140 | 东华科技 | 9.30 | 16.09 | +0.01 | +0.11% | 34537 | 3206.13 | 0.64% | | 301234 | 五洲医疗 | 29.10 | 55.40 | +0.02 | +0.07% | 7715 | 2247.1 | 4.19% | | 301321 | 翰博高新 | 14.66 | -11.59 | +0.01 | +0.07% | 15503 | 2267.89 | 1.05% | | 600063 | 皖维高新 | 4.33 | 20.70 | 0.00 | 0.00% | 125843 | 5451.83 | 0.65% | | 600502 | 安徽建工 | 4.73 | 6.03 | 0.00 | 0.00% | 97699 | 4619.23 | 0.57% | | 002607 | 中公教育 | 2.96 | 129.58 | 0.00 | 0.00% | 1068271 | 31453.21 | 2.19% | | 603589 | 口子窖 | 36.28 | 12.98 | 0.00 | 0.00% | 26806 | 9727.93 | 0.45% | | 603429 | 集友股份 | 8.10 | -62.46 | 0.00 | 0.00% | 76133 | 6160.69 | 1.45% | | 600935 | 华塑股份 | 2.36 | -18.65 | 0.00 | 0.00% | 115628 | 2724.16 | 0.33% | | 688367 | 工大高科 | 17.24 | 55.67 | 0.00 | 0.00% | 6038.49 | 1041.557 | 0.69% | | 301586 | 佳力奇 | 50.55 | 48.53 | 0.00 | 0.00% | 10563 | 5313.98 | 5.09% | | 301297 | 富乐德 | 42.82 | 130.00 | -0.02 | -0.05% | 60973 | 25897.93 | 4.41% | | 002541 | 鸿路钢构 | 18.44 | 18.03 | -0.01 | -0.05% | 38930 | 7122.47 | 0.78% | | 301217 | 铜冠铜箔 | 10.72 | -71.73 | -0.01 | -0.09% | 35604 | 3808.32 | 1.55% | | 300577 | 开润股份 | 21.08 | 12.79 | -0.02 | -0.09% | 17369 | 3655.23 | 1.24% | | 603357 | 设计总院 | 8.54 | 9.84 | -0.01 | -0.12% | 47469 | 4065.35 | 0.85% | | 002057 | 中钢天源 | 8.34 | 33.82 | -0.01 | -0.12% | 176477 | 14743.17 | 2.34% | | 000543 | 皖能电力 | 7.34 | 8.10 | -0.01 | -0.14% | 163509 | 12029.82 | 0.72% | | 601801 | 皖新传媒 | 6.84 | 16.79 | -0.01 | -0.15% | 68585 | 4693.62 | 0.35% | | 003038 | 鑫铂股份 | 19.44 | 29.22 | -0.03 | -0.15% | 24028 | 4674.59 | 1.45% | | 000868 | 安凯客车 | 5.54 | 658.07 | -0.01 | -0.18% | 156097 | 8598.34 | 2.13% | | 001311 | 多利科技 | 27.19 | 16.02 | -0.05 | -0.18% | 11032 | 2994.76 | 1.82% | | 603409 | 汇通控股 | 34.68 | 28.02 | -0.07 | -0.20% | 8578 | 2971.13 | 2.78% | | 001387 | 雪祺电气 | 13.41 | 23.71 | -0.03 | -0.22% | 16753 | 2246.04 | 1.47% | | 603031 | 安孚科技 | 27.51 | 33.25 | -0.07 | -0.25% | 24850 | 6807.29 | 1.18% | | 300388 | 节能国祯 | 6.98 | 13.24 | -0.02 | -0.29% | 40014 | 2792.01 | 0.59% | | 003027 | 同兴科技 | 16.84 | 49.77 | -0.05 | -0.30% | 26148 | 4402.62 | 2.49% | | 300692 | 中环环保 | 6.17 | 54.65 | -0.02 | -0.32% | 35764 | 2207.06 | 0.95% | | 300087 | 荃银高科 | 9.20 | 88.16 | -0.03 | -0.33% | 132227 | 12164.9 | 1.48% | | 600470 | 六国化工 | 5.95 | -67.18 | -0.02 | -0.34% | 279014 | 16774.27 | 5.35% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.04 | -0.34% | 82388 | 9687.07 | 1.61% | | 002538 | 司尔特 | 5.10 | 15.99 | -0.02 | -0.39% | 102048 | 5221.08 | 1.20% | | 000713 | 丰乐种业 | 7.06 | 59.40 | -0.03 | -0.42% | 101214 | 7138.07 | 1.65% | | 688551 | 科威尔 | 29.84 | 49.08 | -0.14 | -0.47% | 6880.34 | 2050.36 | 0.82% | | 688679 | 通源环境 | 16.66 | 99.55 | -0.09 | -0.54% | 22836.88 | 3794.498 | 1.73% | | 301049 | 超越科技 | 23.52 | -25.63 | -0.13 | -0.55% | 9930 | 2336.25 | 2.32% | | 002074 | 国轩高科 | 24.97 | 36.38 | -0.14 | -0.56% | 371833 | 92755.64 | 2.15% | | 002005 | ST德豪 | 1.78 | -17.08 | -0.01 | -0.56% | 77237 | 1380.34 | 0.44% | | 300595 | 欧普康视 | 15.45 | 25.66 | -0.09 | -0.58% | 56758 | 8762.08 | 0.85% | | 002208 | 合肥城建 | 6.43 | 432.24 | -0.04 | -0.62% | 61794 | 3978.1 | 0.77% | | 603656 | 泰禾智能 | 18.57 | 146.13 | -0.12 | -0.64% | 14050 | 2603.53 | 0.77% | | 000850 | 华茂股份 | 4.18 | 14.82 | -0.03 | -0.71% | 134330 | 5603.21 | 1.42% | | 000930 | 中粮科技 | 5.51 | 251.03 | -0.04 | -0.72% | 86821 | 4786.01 | 0.47% | | 688162 | 巨一科技 | 26.94 | 166.77 | -0.20 | -0.74% | 15032.54 | 4037.06 | 1.10% | | 600971 | 恒源煤电 | 6.58 | 11.82 | -0.05 | -0.75% | 88375 | 5821.44 | 0.74% | | 002226 | 江南化工 | 5.24 | 15.55 | -0.04 | -0.76% | 158939 | 8340.529 | 0.60% | | 002557 | 洽洽食品 | 23.41 | 17.26 | -0.19 | -0.81% | 76440 | 18003.78 | 1.51% | | 600575 | 淮河能源 | 3.62 | 17.28 | -0.03 | -0.82% | 402876 | 14633.27 | 1.04% | | 600585 | 海螺水泥 | 22.83 | 15.11 | -0.20 | -0.87% | 181447 | 41390 | 0.45% | | 688659 | 元琛科技 | 7.99 | -21.32 | -0.07 | -0.87% | 22857.29 | 1833.864 | 1.43% | | 603011 | 合锻智能 | 17.90 | -101.66 | -0.16 | -0.89% | 1132868 | 205369.2 | 22.91% | | 301529 | 福赛科技 | 34.50 | 28.75 | -0.32 | -0.92% | 32183 | 11123.75 | 7.11% | | 600496 | 精工钢构 | 3.10 | 11.46 | -0.03 | -0.96% | 123719 | 3836.56 | 0.62% | | 001217 | 华尔泰 | 11.07 | 51.42 | -0.11 | -0.98% | 55747 | 6170.29 | 1.70% | | 601918 | 新集能源 | 6.68 | 7.44 | -0.07 | -1.04% | 120443 | 8062.689 | 0.46% | | 301429 | 森泰股份 | 17.72 | 35.19 | -0.19 | -1.06% | 13377 | 2365.62 | 3.04% | | 603815 | 交建股份 | 7.07 | 33.50 | -0.08 | -1.12% | 105752 | 7460.41 | 1.71% | | 688639 | 华恒生物 | 33.59 | 54.45 | -0.41 | -1.21% | 49965.22 | 16727.28 | 2.00% | | 300009 | 安科生物 | 8.94 | 21.42 | -0.11 | -1.22% | 193312 | 17315.32 | 1.58% | | 000630 | 铜陵有色 | 3.18 | 14.32 | -0.04 | -1.24% | 1217282 | 38834.86 | 1.16% | | 300452 | 山河药辅 | 12.84 | 25.78 | -0.17 | -1.31% | 81120 | 10400.54 | 4.34% | | 002571 | 德力股份 | 6.03 | -11.41 | -0.08 | -1.31% | 79763 | 4819.54 | 2.67% | | 300883 | 龙利得 | 6.02 | -289.28 | -0.08 | -1.31% | 125131 | 7637.8 | 3.78% | | 002817 | 黄山胶囊 | 7.20 | 40.81 | -0.10 | -1.37% | 36833 | 2667.77 | 1.27% | | 000417 | 合百集团 | 5.64 | 27.38 | -0.08 | -1.40% | 137167 | 7769.831 | 1.76% | | 603801 | 志邦家居 | 10.39 | 11.93 | -0.15 | -1.42% | 70350 | 7321.19 | 1.62% | | 605189 | 富春染织 | 14.42 | 21.29 | -0.21 | -1.44% | 34139 | 4974.05 | 2.28% | | 600990 | 四创电子 | 27.10 | -28.55 | -0.40 | -1.45% | 272474 | 73772.66 | 10.13% | | 002014 | 永新股份 | 11.98 | 15.60 | -0.18 | -1.48% | 23556 | 2838.63 | 0.39% | | 301501 | 恒鑫生活 | 85.25 | 33.94 | -1.36 | -1.57% | 42120 | 36239.74 | 17.42% | | 000153 | 丰原药业 | 6.13 | 18.76 | -0.10 | -1.61% | 84050 | 5163.74 | 1.86% | | 300344 | ST立方 | 4.20 | -21.27 | -0.07 | -1.64% | 217651 | 9111.6 | 3.40% | | 001279 | 强邦新材 | 42.72 | 80.35 | -0.73 | -1.68% | 28493 | 12228.79 | 7.57% | | 002361 | 神剑股份 | 6.21 | 153.99 | -0.11 | -1.74% | 305688 | 18953.49 | 3.78% | | 603199 | 九华旅游 | 37.91 | 20.71 | -0.69 | -1.79% | 29352 | 11213.7 | 2.65% | | 603596 | 伯特利 | 53.83 | 25.72 | -0.98 | -1.79% | 74108 | 39829.97 | 1.22% | | 300815 | 玉禾田 | 22.22 | 15.04 | -0.44 | -1.94% | 297462 | 66102.98 | 7.67% | | 688251 | 井松智能 | 20.86 | 34.60 | -0.42 | -1.97% | 27814.24 | 5772.326 | 5.38% | | 002136 | 安纳达 | 10.83 | -132.91 | -0.24 | -2.17% | 160680 | 17459.26 | 7.49% | | 300877 | 金春股份 | 15.92 | 48.82 | -0.36 | -2.21% | 16924 | 2717.69 | 1.41% | | 301408 | 华人健康 | 12.43 | 32.90 | -0.30 | -2.36% | 77540 | 9683.369 | 5.20% | | 002347 | 泰尔股份 | 8.22 | 1102.44 | -0.21 | -2.49% | 428667 | 35500.07 | 8.69% | | 301520 | 万邦医药 | 41.70 | 41.07 | -1.10 | -2.57% | 19803 | 8242.5 | 8.83% | | 603768 | 常青股份 | 13.03 | 73.40 | -0.35 | -2.62% | 83378 | 10915.96 | 3.50% | | 002597 | 金禾实业 | 24.86 | 21.10 | -0.75 | -2.93% | 92760 | 23243.58 | 1.64% | | 003020 | 立方制药 | 23.63 | 26.83 | -0.72 | -2.96% | 74364 | 17635.58 | 5.40% | | 920016 | 中草香料 | 28.10 | 80.17 | -0.90 | -3.10% | 62701 | 18170.32 | 23.79% | | 301129 | 瑞纳智能 | 23.41 | 49.54 | -0.76 | -3.14% | 27246 | 6391.84 | 7.59% | | 603150 | 万朗磁塑 | 33.56 | 20.19 | -1.39 | -3.98% | 46648 | 15824.32 | 8.92% | | 300783 | 三只松鼠 | 28.79 | 34.11 | -1.26 | -4.19% | 183248 | 53448.76 | 6.55% | | 430478 | 峆一药业 | 21.78 | 30.37 | -0.98 | -4.31% | 66344 | 14683.81 | 14.05% | | 001230 | 劲旅环境 | 21.08 | 19.08 | -1.01 | -4.57% | 123638 | 26447.15 | 22.86% | | 002743 | 富煌钢构 | 7.66 | 64.06 | -0.40 | -4.96% | 582383 | 45261.61 | 13.40% | | 001390 | C古麒 | 23.67 | 27.50 | -1.30 | -5.21% | 164197 | 39397.8 | 33.51% | | 301108 | 洁雅股份 | 34.04 | 175.14 | -2.19 | -6.04% | 46093 | 16076.29 | 9.98% | | 300886 | 华业香料 | 27.33 | 73.92 | -2.17 | -7.36% | 83675 | 23468.43 | 19.17% |
|