|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百甲科技(835857)江苏省上涨家数:122下跌家数:560平均涨幅:-1.11%平均换手:4.24%总成交额:1598.02亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870299 | 灿能电力 | 22.87 | 81.03 | +1.31 | +6.08% | 122845 | 27858.75 | 27.25% | | 835857 | 百甲科技 | 7.92 | -128.79 | +0.22 | +2.86% | 204383 | 16264.81 | 17.71% | | 837006 | 晟楠科技 | 36.76 | -384.77 | +0.42 | +1.16% | 42196 | 15272.12 | 12.30% | | 837046 | 亿能电力 | 17.04 | 120.81 | +0.19 | +1.13% | 84043 | 14405.93 | 16.34% | | 839790 | 联迪信息 | 51.62 | 227.07 | -0.03 | -0.06% | 76781 | 40243.29 | 14.13% | | 920167 | 同享科技 | 20.38 | 356.21 | -0.12 | -0.59% | 39132 | 8074.085 | 5.99% | | 836547 | 无锡晶海 | 25.68 | 42.17 | -0.25 | -0.96% | 14639 | 3790.895 | 4.11% | | 832802 | 保丽洁 | 18.50 | 66.16 | -0.24 | -1.28% | 26072 | 4872.806 | 11.80% | | 839371 | 欧福蛋业 | 11.08 | 52.44 | -0.17 | -1.51% | 31750 | 3521.266 | 1.64% | | 872931 | 无锡鼎邦 | 17.48 | 44.27 | -0.33 | -1.85% | 11686 | 2057.3 | 4.06% | | 834950 | 迅安科技 | 18.96 | 23.13 | -0.38 | -1.96% | 7847 | 1506.379 | 2.12% | | 920068 | 天工股份 | 19.95 | 75.86 | -0.42 | -2.06% | 42279 | 8493.467 | 6.74% | | 838262 | 太湖雪 | 26.29 | 63.20 | -0.62 | -2.30% | 14088 | 3735.13 | 4.52% | | 834014 | 特瑞斯 | 13.97 | 30.65 | -0.33 | -2.31% | 12184 | 1714.434 | 1.75% | | 833533 | 骏创科技 | 35.04 | 132.09 | -0.84 | -2.34% | 24267 | 8579.802 | 3.41% | | 873593 | 鼎智科技 | 34.52 | 142.75 | -0.85 | -2.40% | 37860 | 13192.77 | 2.34% | | 836699 | 海达尔 | 45.79 | 24.71 | -1.33 | -2.82% | 4897 | 2267.713 | 2.35% | | 871263 | 莱赛激光 | 22.51 | -200.25 | -0.75 | -3.22% | 38694 | 8809.144 | 7.46% | | 920002 | 万达轴承 | 118.76 | 87.38 | -4.11 | -3.34% | 19609 | 23312.23 | 6.16% | | 831834 | 三维股份 | 11.84 | 38.53 | -0.41 | -3.35% | 16184 | 1941.695 | 2.58% | | 837663 | 明阳科技 | 19.22 | 31.29 | -0.70 | -3.51% | 12752 | 2491.627 | 2.02% | | 836422 | 润普食品 | 13.60 | 94.53 | -0.50 | -3.55% | 18015 | 2486.66 | 2.72% | | 873339 | 恒太照明 | 10.78 | 33.61 | -0.41 | -3.66% | 15706 | 1718.42 | 1.04% | | 873665 | 科强股份 | 14.96 | 37.16 | -0.61 | -3.92% | 27891 | 4230.838 | 4.35% | | 831641 | 格利尔 | 17.56 | 543.06 | -0.72 | -3.94% | 17978 | 3238.969 | 4.03% | | 871694 | 中裕科技 | 18.71 | 20.32 | -0.81 | -4.15% | 21493 | 4081.083 | 3.44% | | 832662 | 方盛股份 | 24.67 | 75.86 | -1.11 | -4.31% | 27173 | 6813.833 | 11.05% | | 836221 | 易实精密 | 21.10 | 44.87 | -0.95 | -4.31% | 42464 | 9130.098 | 8.55% | | 870204 | 沪江材料 | 23.03 | 108.04 | -1.16 | -4.80% | 44542 | 10604.5 | 8.91% | | 833284 | 灵鸽科技 | 29.63 | -93.99 | -1.66 | -5.31% | 77950 | 23521.48 | 11.50% | | 873726 | 卓兆点胶 | 29.54 | -619.21 | -2.09 | -6.61% | 44774 | 13456.58 | 10.37% | | 872392 | 佳合科技 | 22.55 | 48.35 | -1.75 | -7.20% | 62526 | 14229.86 | 17.18% | | 833914 | 远航精密 | 29.20 | 40.65 | -3.21 | -9.90% | 103948 | 32090.31 | 10.39% |
|