中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君禾股份(603617)浙江省上涨家数:608下跌家数:94平均涨幅:+1.59%平均换手:1.61%总成交额:687.34亿元
更新时间：2025-05-06 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%17745228057.98.48%
836961西磁科技38.65222.06+4.91+14.55%4351916366.5411.65%
603168莎普爱思7.34-23.21+0.67+10.04%966777010.253.00%
603040新坐标38.1622.66+3.47+10.00%6620824633.394.90%
002122汇洲智能3.63-21.01+0.33+10.00%155145154546.197.80%
002364中恒电气15.4072.99+1.40+10.00%34396951605.76.16%
002730电光科技17.3867.86+1.58+10.00%345286000.971.00%
002664信质集团18.95-382.27+1.72+9.98%8740416270.372.17%
603316诚邦股份6.28-17.73+0.57+9.98%999696091.843.78%
002006精工科技18.8973.70+1.69+9.83%551994103995.612.13%
603300海南华铁12.2538.17+1.00+8.89%224435226678211.28%
300984金沃股份80.10218.21+6.11+8.26%1932114981.743.36%
605008长鸿高科17.69860.89+1.34+8.20%402536997.780.63%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
605303园林股份9.70-8.32+0.65+7.18%10315710071.376.40%
300548博创科技48.7587.08+3.00+6.56%349307168986.313.09%
002427尤夫股份6.321323.00+0.37+6.22%716532.945358.447.28%
002115三维通信7.60-21.55+0.43+6.00%53415340257.97.10%
603272联翔股份17.34123.31+0.98+5.99%166332847.443.91%
600366宁波韵升7.9065.41+0.44+5.90%24338319178.22.29%
603897长城科技26.6623.44+1.45+5.75%9710625564.964.70%
603219富佳股份15.3246.44+0.77+5.29%378585634.910.67%
300078思创医惠3.60-8.88+0.18+5.26%37598513377.933.38%
600130*ST波导2.63507.93+0.13+5.20%48702312436.696.49%
300913兆龙互连48.1874.44+2.37+5.17%4557921750.332.15%
603557ST起步2.44-13.25+0.12+5.17%383793.630.06%
002173创新医疗9.63-40.51+0.47+5.13%24366823144.445.85%
301535浙江华远19.4367.43+0.94+5.08%8708516722.7414.54%
002569*ST步森7.09-21.47+0.34+5.04%110978.630.08%
603388ST元成3.35-3.33+0.16+5.02%23417784.460.72%
300994久祺股份16.4326.95+0.78+4.98%13898022439.811.91%
873169七丰精工16.0494.06+0.76+4.97%124911992.1722.46%
301141中科磁业38.15182.31+1.78+4.89%255689679.65.74%
688611杭州柯林47.1770.56+2.17+4.82%13635.16470.3341.24%
603015弘讯科技12.6572.86+0.58+4.81%10881013651.362.69%
688290景业智能52.09136.94+2.36+4.75%18754.679635.4381.84%
300244迪安诊断14.69-22.87+0.66+4.70%10557815199.042.11%
002562兄弟科技4.7357.88+0.21+4.65%74351435754.3210.61%
002199*ST东晶5.21-18.01+0.23+4.62%858454432.923.53%
688088虹软科技47.3998.92+2.09+4.61%38822.9318161.060.97%
002164宁波东力9.4091.88+0.41+4.56%85635281999.0117.85%
600571信雅达16.81109.85+0.72+4.47%30245849907.726.61%
688320禾川科技47.45-40.48+1.99+4.38%37104.0217473.613.35%
688023安恒信息49.54-46.52+2.07+4.36%27370.9213431.982.68%
300068南都电源14.72-7.16+0.61+4.32%15711222809.11.84%
603917合力科技13.58-165.68+0.55+4.22%304444098.831.49%
002021中捷资源2.25142.16+0.09+4.17%2556855740.632.12%
002634棒杰股份3.78-2.51+0.15+4.13%1274704838.212.85%
301212联盛化学26.44139.75+1.03+4.05%4427911739.454.72%
603578三星新材14.98-35.59+0.58+4.03%244633648.41.36%
600120浙江东方6.2220.23+0.24+4.01%60225837165.481.76%
603088宁波精达9.8629.24+0.38+4.01%793177816.341.82%
003036泰坦股份13.0232.25+0.50+3.99%263663403.271.22%
600986浙文互联8.3451.19+0.32+3.99%994448.982433.526.69%
002534西子洁能11.2635.30+0.43+3.97%450355019.160.62%
300459汤姆猫5.24-20.06+0.20+3.97%64200533060.111.95%
002188中天服务5.02165.61+0.19+3.93%804514012.213.13%
002570贝因美6.3555.46+0.24+3.93%119837876269.0511.10%
300879大叶股份29.5136.24+1.11+3.91%32795198209.0716.31%
601113华鼎股份4.028.83+0.15+3.88%2219489068.972.01%
002574明牌珠宝5.64-73.40+0.21+3.87%1457968175.7912.76%
000967盈峰环境6.1937.58+0.23+3.86%23649814659.930.75%
002010传化智联5.4585.10+0.20+3.81%21999111906.210.79%
300411金盾股份12.09341.71+0.44+3.78%534496429.271.73%
600797浙大网新10.84-173.83+0.39+3.73%59691963813.135.81%
301157华塑科技46.7877.25+1.68+3.73%57532663.272.78%
603607京华激光19.5632.16+0.70+3.71%438798408.992.46%
301356天振股份15.9516372.04+0.57+3.71%93411478.491.70%
002718友邦吊顶14.28-16.81+0.51+3.70%123171744.161.89%
688549中巨芯-U7.048331.14+0.25+3.68%82971.155750.3351.44%
002103广博股份9.5932.16+0.34+3.68%14518213884.383.85%
688583思看科技112.7461.21+3.97+3.65%3015.493345.7362.36%
300558贝达药业52.4054.21+1.84+3.64%4148021677.560.99%
300347泰格医药46.21119.12+1.60+3.59%5058523102.270.89%
600768宁波富邦10.41234.30+0.36+3.58%240882500.81.80%
002897意华股份42.6981.12+1.47+3.57%6013825310.483.34%
600776东方通信10.51-325.51+0.36+3.55%560945848.650.59%
300250初灵信息15.02-60.05+0.51+3.51%350395199.762.22%
301607富特科技45.1553.16+1.53+3.51%91894106.463.90%
600126杭钢股份11.39-55.17+0.38+3.45%1056227118820.73.13%
000795英洛华10.8349.05+0.36+3.44%23997725895.052.12%
300512中亚股份7.63135.20+0.25+3.39%157451193.830.48%
300649杭州园林11.40-27.87+0.37+3.35%136411550.81.29%
002388ST新亚3.70-8.32+0.12+3.35%855833137.551.70%
002552宝鼎科技13.3329.74+0.43+3.33%317534223.570.99%
300451创业慧康5.89-45.28+0.19+3.33%28172116470.452.07%
002095生意宝19.27-206.44+0.62+3.32%5898711247.072.34%
002434万里扬7.5838.67+0.24+3.27%14521710984.61.11%
688299长阳科技18.02-222.69+0.57+3.27%40982.677308.6231.43%
002126银轮股份26.2527.24+0.83+3.27%18427248038.482.35%
300032金龙机电4.45-37.35+0.14+3.25%1187805231.181.48%
603258电魂网络21.41-369.10+0.67+3.23%205494355.270.85%
605068明新旭腾16.68-15.48+0.52+3.22%122912041.260.76%
001222源飞宠物15.1118.84+0.47+3.21%312574721.363.98%
688079美迪凯9.01-38.87+0.28+3.21%17276.431552.9530.43%
688362甬矽电子28.3791.68+0.88+3.20%38702.6910949.281.39%
600537亿晶光电2.91-1.78+0.09+3.19%2168476352.491.83%
301218华是科技19.63249.69+0.60+3.15%101841983.061.45%
300945曼卡龙14.8336.35+0.45+3.13%9291513655.23.90%
603045福达合金14.8359.74+0.45+3.13%149272204.231.10%
301198喜悦智行10.27-71.49+0.31+3.11%134501375.240.86%
301052果麦文化36.1274.42+1.09+3.11%4405415664.215.49%
002602ST华通7.6629.86+0.23+3.10%59265145118.730.86%
603618杭电股份6.3332.72+0.19+3.09%510023211.760.74%
688379华光新材26.7214.30+0.80+3.09%18078.734827.7022.01%
002112三变科技13.3930.82+0.40+3.08%430035731.611.64%
000559万向钱潮6.7022.92+0.20+3.08%19723613201.270.60%
688717艾罗能源47.0034.88+1.40+3.07%12723.045957.4083.98%
002520日发精机6.06-6.56+0.18+3.06%20773312592.862.90%
002767先锋电子16.4198.19+0.48+3.01%299804881.182.30%
300025华星创业6.84-43.50+0.20+3.01%731004980.771.69%
605080浙江自然26.6815.58+0.78+3.01%244846510.891.74%
300626华瑞股份9.60-266.68+0.28+3.00%212142026.431.20%
688039当虹科技35.72-43.92+1.04+3.00%14195.184975.5811.27%
300113顺网科技19.2548.39+0.55+2.94%99130188261.91%
301317鑫磊股份22.808.27+0.65+2.93%144693284.283.23%
601689拓普集团53.7832.00+1.53+2.93%14401876748.470.83%
603076乐惠国际23.93108.55+0.68+2.92%87012065.630.72%
301448开创电气20.4439.08+0.58+2.92%72071466.561.51%
301279金道科技25.0751.64+0.71+2.91%110502747.683.84%
002056横店东磁13.4611.34+0.38+2.91%14572719526.610.90%
301092争光股份26.7435.38+0.75+2.89%143823853.573.36%
688296和达科技11.48-65.39+0.32+2.87%13744.661566.5181.28%
603949雪龙集团18.3565.37+0.51+2.86%295785434.231.41%
300911亿田智能51.68-348.30+1.43+2.85%5059225546.523.90%
301399英特科技23.5953.64+0.65+2.83%66501558.991.76%
603610麒盛科技10.5624.33+0.29+2.82%119601249.870.33%
688469芯联集成-U4.77-37.37+0.13+2.80%254265.212054.720.58%
873570坤博精工38.60168.68+1.05+2.80%44591725.4431.99%
301388欣灵电气22.43151.98+0.61+2.80%57551284.652.10%
600330天通股份6.6889.22+0.18+2.77%656104349.880.53%
002493荣盛石化8.56113.97+0.23+2.76%13606111537.350.14%
603289泰瑞机器8.9534.88+0.24+2.76%269282380.970.92%
300729乐歌股份13.8815.39+0.37+2.74%232523217.290.78%
688270臻镭科技45.82213.24+1.21+2.71%40046.7918290.932.78%
688475萤石网络35.6054.23+0.94+2.71%11256.413986.7280.27%
600114东睦股份20.5629.64+0.54+2.70%8556717497.691.39%
873152天宏锂电17.20219.00+0.45+2.69%67531157.1870.99%
603116红蜻蜓5.37-35.21+0.14+2.68%405212167.650.70%
001255博菲电气27.31129.10+0.71+2.67%119503246.665.98%
688255凯尔达37.08170.08+0.96+2.66%22764.618326.6312.07%
300698万马科技34.58103.35+0.88+2.61%93173191.90.79%
300478杭州高新12.22-70.16+0.31+2.60%149041810.731.21%
300849锦盛新材13.41-78.88+0.34+2.60%142401907.841.17%
301295美硕科技22.4984.72+0.57+2.60%3863864.311.31%
605580恒盛能源11.0519.84+0.28+2.60%144491587.740.52%
300118东方日升9.08-3.02+0.23+2.60%627275659.470.68%
003011海象新材16.6826.85+0.42+2.58%210843503.682.70%
300645正元智慧14.38193.23+0.36+2.57%142732035.661.00%
001356富岭股份14.8243.37+0.37+2.56%469296886.6093.86%
301616浙江华业43.3935.84+1.08+2.55%114314930.195.72%
603177德创环保8.0587.93+0.20+2.55%150071204.420.73%
300853申昊科技22.18-13.31+0.55+2.54%221914884.432.01%
300795米奥会展20.1740.98+0.50+2.54%72761451.320.54%
603120肯特催化36.3134.02+0.90+2.54%205697440.949.29%
300076GQY视讯6.86-43.92+0.17+2.54%504883438.31.19%
605228神通科技10.51-130.52+0.26+2.54%223502324.690.52%
603093南华期货12.1716.21+0.30+2.53%262913179.090.43%
002062宏润建设4.8823.59+0.12+2.52%318691552.980.32%
300998宁波方正18.03851.05+0.44+2.50%146352625.461.36%
873690捷众科技24.6126.10+0.60+2.50%3516863.15531.15%
002522浙江众成4.5457.05+0.11+2.48%683713087.310.76%
603178圣龙股份18.18-2113.14+0.44+2.48%323825866.841.37%
600160巨化股份26.0428.60+0.63+2.48%9954425771.590.37%
834770艾能聚16.5561.13+0.40+2.48%82101353.5591.00%
301081严牌股份9.9752.08+0.24+2.47%9562951.010.48%
002124ST天邦3.357.58+0.08+2.45%809672.927276.084.11%
002849威星智能17.30113.29+0.41+2.43%355346185.641.87%
688565力源科技7.60235.40+0.18+2.43%21559.771634.3021.44%
002131利欧股份3.82298.20+0.09+2.41%2766516105167.34.73%
300943春晖智控13.2449.11+0.31+2.40%196422597.561.46%
001256炜冈科技23.5135.84+0.55+2.40%409409536.9610.64%
300401花园生物15.5126.82+0.36+2.38%10787916626.092.02%
603321梅轮电梯7.3634.54+0.17+2.36%172611272.940.57%
301585蓝宇股份43.7839.47+1.01+2.36%42771864.122.26%
300435中泰股份13.90-111.91+0.32+2.36%383205311.861.04%
603218日月股份12.1719.07+0.28+2.35%285793462.220.28%
002515金字火腿5.24100.91+0.12+2.34%1489517765.341.28%
600830香溢融通8.7772.08+0.20+2.33%271312370.630.60%
603305旭升集团13.1835.42+0.30+2.33%486796396.480.51%
603172万丰股份14.9946.64+0.34+2.32%120081794.842.40%
300270中威电子7.07-29.03+0.16+2.32%246291734.690.96%
600570恒生电子26.5545.22+0.60+2.31%10616028059.320.56%
301567贝隆精密37.8072.37+0.85+2.30%28831083.151.36%
002067景兴纸业3.56170.58+0.08+2.30%1750326227.011.56%
688701卓锦股份7.15-12.76+0.16+2.29%10138.87725.02330.76%
300461田中精机19.22-20.05+0.43+2.29%93121780.90.82%
300772运达股份10.7518.68+0.24+2.28%517795545.090.74%
300033同花顺264.5077.29+5.90+2.28%3638596154.021.32%
603070万控智造12.5751.18+0.28+2.28%97801223.460.25%
688577浙海德曼61.65194.94+1.37+2.27%4430.422718.3110.56%
002641公元股份4.0736.42+0.09+2.26%612452474.360.54%
831906舜宇精工23.6887.88+0.52+2.25%65401547.2011.97%
688109品茗科技29.1954.50+0.64+2.24%5022.681467.8130.64%
301252同星科技34.3132.28+0.75+2.23%78422675.062.40%
603048浙江黎明17.4251.94+0.38+2.23%76551324.620.52%
688306均普智能10.56795.28+0.23+2.23%14411515182.911.17%
603222济民健康5.97-35.54+0.13+2.23%224691331.730.43%
002375亚厦股份3.6916.24+0.08+2.22%531601955.660.40%
003026中晶科技30.48138.73+0.66+2.21%108553274.451.12%
601002晋亿实业4.6521.31+0.10+2.20%585752709.950.61%
605555德昌股份20.0118.33+0.43+2.20%230874570.620.62%
002472双环传动34.4427.06+0.74+2.20%7168624544.380.95%
603298杭叉集团19.2012.09+0.41+2.18%191903660.170.15%
603823百合花10.3423.76+0.22+2.17%254912622.450.62%
834058华洋赛车33.9433.91+0.72+2.17%2623887.97980.95%
600671ST目药13.7055.50+0.29+2.16%157222099.711.29%
300727润禾材料38.7653.16+0.82+2.16%82413159.260.66%
600152维科技术5.68-58.84+0.12+2.16%238901357.780.45%
603896寿仙谷19.8925.28+0.42+2.16%106982128.420.54%
300894火星人12.82-65.42+0.27+2.15%270593443.170.92%
002012凯恩股份4.75470.21+0.10+2.15%19400918.750.42%
301550斯菱股份121.4470.50+2.54+2.14%2536830633.283.77%
603379三美股份45.0426.83+0.94+2.13%3945617716.410.65%
300550和仁科技12.4791.03+0.26+2.13%6964866.060.27%
002322理工能科12.5217.64+0.26+2.12%159831987.970.44%
301065本立科技20.7134.72+0.43+2.12%84471742.160.98%
300519新光药业13.9742.90+0.29+2.12%86871208.210.76%
002403爱仕达14.5310983.19+0.30+2.11%455546576.411.53%
838227美登科技63.0557.71+1.30+2.11%17881119.1091.01%
873679前进科技19.4040.67+0.40+2.11%3169612.02411.21%
300666江丰电子75.9640.46+1.56+2.10%4222631945.91.91%
002686亿利达5.87132.77+0.12+2.09%342012003.530.65%
300307慈星股份8.3249.68+0.17+2.09%800336628.521.02%
300768迪普科技16.7169.38+0.34+2.08%213453552.630.51%
688571杭华股份7.3821.95+0.15+2.07%9480.139696.75480.23%
301237和顺科技24.15-35.08+0.49+2.07%2835683.450.72%
603799华友钴业34.5812.05+0.70+2.07%11776240590.60.70%
603271永杰新材36.5921.91+0.74+2.06%92883384.862.41%
603186华正新材27.27-49.63+0.55+2.06%296528059.052.09%
301556托普云农87.2960.05+1.76+2.06%43753800.922.26%
002863今飞凯达4.9644.44+0.10+2.06%540252675.610.90%
300412迦南科技4.9966.56+0.10+2.04%321341602.850.69%
301066万事利15.0084.79+0.30+2.04%610209213.233.23%
300637扬帆新材10.04-104.49+0.20+2.03%251802517.251.07%
600232金鹰股份5.53211.10+0.11+2.03%225091245.940.62%
300145中金环境3.5434.75+0.07+2.02%2171237651.3511.14%
600477杭萧钢构2.5739.47+0.05+1.98%792362025.270.33%
688215瑞晟智能29.4771.72+0.57+1.97%3429.811006.2540.86%
300316晶盛机电27.9618.19+0.54+1.97%235966560.810.19%
603600永艺股份9.8510.49+0.19+1.97%174981716.440.58%
301056森赫股份8.8227.74+0.17+1.97%10913959.260.62%
300234开尔新材4.6791.58+0.09+1.97%258831203.610.75%
301390经纬股份33.2255.95+0.64+1.96%2855944.020.98%
301019宁波色母16.1225.59+0.31+1.96%4830776.20.43%
300893松原安全34.4428.57+0.66+1.95%60072054.40.53%
300837浙矿股份20.8960.50+0.40+1.95%4377911.990.62%
688032禾迈股份98.9246.04+1.89+1.95%3184.183134.2590.26%
002795永和智控5.27-8.00+0.10+1.93%521172750.681.20%
300306远方信息12.1436.08+0.23+1.93%175832121.481.12%
601865福莱特15.31101.66+0.29+1.93%5235479860.28%
603331百达精工9.5177.35+0.18+1.93%154441465.030.76%
600235民丰特纸5.8345.85+0.11+1.92%319001854.60.91%
603229奥翔药业7.9730.99+0.15+1.92%247661970.230.30%
002633申科股份12.24263.07+0.23+1.92%318973874.282.13%
605088冠盛股份37.8921.98+0.71+1.91%36267136762.04%
603215比依股份16.0120.90+0.30+1.91%434356893.582.32%
002284亚太股份11.2132.81+0.21+1.91%10687611972.961.46%
002443金洲管道5.8817.15+0.11+1.91%369062166.10.71%
603700宁水集团11.8434.63+0.22+1.89%1916122640.95%
603338浙江鼎力44.3012.78+0.82+1.89%3475915261.20.69%
603165荣晟环保11.9412.25+0.22+1.88%97161154.830.36%
300792壹网壹创24.5379.93+0.45+1.87%244875954.721.15%
603602纵横通信15.81154.20+0.29+1.87%187312947.740.82%
603239浙江仙通13.6919.88+0.25+1.86%86791182.850.32%
301032新柴股份13.7240.56+0.25+1.86%342734710.392.14%
301201诚达药业20.86-67.03+0.38+1.86%105722211.971.21%
603617君禾股份7.1433.16+0.13+1.85%278061978.130.73%
300351永贵电器16.0056.96+0.29+1.85%262274178.351.00%
688092爱科科技21.0328.49+0.38+1.84%4093.94858.02760.50%
601137博威合金17.7410.22+0.32+1.84%437627727.950.54%
600796钱江生化5.5529.74+0.10+1.83%206841141.140.67%
605138盛泰集团6.1256.45+0.11+1.83%194901190.090.35%
002206海利得5.0112.24+0.09+1.83%1598327948.031.74%
301053远信工业25.1243.28+0.45+1.82%57351436.820.76%
002617露笑科技7.2750.71+0.13+1.82%18258613233.750.97%
300930屹通新材26.4348.47+0.47+1.81%58021535.691.23%
603701德宏股份16.95101.31+0.30+1.80%153342593.050.59%
300878维康药业14.69-11.71+0.26+1.80%6441943.560.45%
688130晶华微26.57-128.43+0.47+1.80%2671.06707.39360.89%
300283温州宏丰5.68-32.73+0.10+1.79%156358850.51%
832149利尔达15.36-60.06+0.27+1.79%506297718.7584.39%
002082万邦德5.7284.38+0.10+1.78%209251193.770.37%
688141杰华特35.10-30.90+0.61+1.77%27240.559516.7451.03%
603320迪贝电气16.8433.95+0.29+1.75%111971879.590.75%
002250联化科技6.4339.02+0.11+1.74%978436278.761.08%
603703盛洋科技10.58-127.43+0.18+1.73%247102595.420.60%
605060联德股份17.6423.40+0.30+1.73%4777838.420.20%
603277银都股份22.3516.47+0.38+1.73%118122603.350.28%
300882万胜智能15.3539.24+0.26+1.72%93251425.20.35%
001228永泰运21.9225.11+0.37+1.72%125592748.671.21%
300314戴维医疗11.9282.28+0.20+1.71%90821079.990.63%
600526菲达环保4.7717.39+0.08+1.71%216241029.370.30%
301095广立微50.17112.33+0.84+1.70%84334219.290.78%
603948建业股份18.5815.11+0.31+1.70%3850713.120.24%
605180华生科技13.2255.68+0.22+1.69%89781189.460.53%
603311金海高科10.2326.84+0.17+1.69%129131318.330.55%
003025思进智能16.9021.40+0.28+1.68%131002207.280.66%
603055台华新材9.6811.66+0.16+1.68%462994548.680.52%
603210泰鸿万立20.6338.35+0.34+1.68%244135030.293.32%
834639晨光电缆8.5153.49+0.14+1.67%230921966.3491.97%
301280珠城科技42.6930.46+0.70+1.67%158686742.474.18%
836395朗鸿科技18.9137.65+0.31+1.67%5074955.87670.58%
601789宁波建工5.4919.92+0.09+1.67%36566619886.933.36%
688819天能股份26.3517.40+0.43+1.66%5739.261503.8580.06%
002940昂利康13.5940.30+0.22+1.65%112791518.020.61%
603816顾家家居25.3513.75+0.41+1.64%283147121.260.35%
688348昱能科技40.8449.48+0.66+1.64%4701.571919.4540.58%
603908牧高笛24.1427.19+0.39+1.64%108682641.641.16%
300349金卡智能11.7916.18+0.19+1.64%206982428.10.56%
301539宏鑫科技18.6258.18+0.30+1.64%5134953.780.68%
603173福斯达30.4715.66+0.49+1.63%223186761.94.51%
831855浙江大农19.9232.68+0.32+1.63%61291219.7920.91%
605259绿田机械17.4614.56+0.28+1.63%171252978.160.99%
600933爱柯迪16.8817.23+0.27+1.63%10104117093.621.03%
002942新农股份16.3236.51+0.26+1.62%5468890.830.40%
300695兆丰股份75.5736.97+1.20+1.61%1664712429.162.35%
873223荣亿精密10.74-62.69+0.17+1.61%8251881.89861.01%
603538美诺华13.9041.07+0.22+1.61%136951891.870.64%
300566激智科技18.4924.41+0.29+1.59%221784086.180.97%
603677奇精机械19.7861.41+0.31+1.59%327886468.21.70%
001211双枪科技22.3459.57+0.35+1.59%99902223.111.49%
000607华媒控股3.83-108.80+0.06+1.59%20456777.50.23%
603709中源家居11.52-31.89+0.18+1.59%109141253.090.87%
002266浙富控股3.2017.93+0.05+1.59%983533130.510.20%
300880迦南智能21.1423.05+0.33+1.59%121882572.190.62%
000913钱江摩托15.3912.99+0.24+1.58%184892829.250.40%
002247聚力文化2.579.53+0.04+1.58%505561299.190.79%
605117德业股份87.5617.49+1.36+1.58%1779815523.830.28%
600865百大集团9.0330.00+0.14+1.57%564555078.051.50%
873527夜光明18.0844.36+0.28+1.57%80771452.8332.22%
834062科润智控9.7038.09+0.15+1.57%381203684.8842.94%
002381双箭股份6.4920.57+0.10+1.56%11204726.020.35%
605018长华集团11.0769.03+0.17+1.56%345143818.860.74%
688288鸿泉物联34.01125.08+0.52+1.55%16627.585638.9751.65%
300813泰林生物17.75200.95+0.27+1.54%4608813.390.61%
603665康隆达19.73-10.42+0.30+1.54%104482063.230.65%
603788宁波高发15.8017.97+0.24+1.54%261314121.231.17%
000739普洛药业13.9315.72+0.21+1.53%263313646.750.23%
002273水晶光电19.9025.81+0.30+1.53%14243628366.651.05%
300839博汇股份8.63-8.31+0.13+1.53%126811089.480.53%
603757大元泵业21.2513.80+0.32+1.53%4005846.870.24%
300357我武生物19.9433.15+0.30+1.53%136162700.440.28%
600051宁波联合6.7623.90+0.10+1.50%1027376880.883.30%
603373安邦护卫29.7525.20+0.44+1.50%2350694.760.52%
002133广宇集团2.73-2.01+0.04+1.49%2245006236.892.92%
300969恒帅股份78.8033.05+1.15+1.48%21511689.110.99%
605162新中港7.5422.11+0.11+1.48%214801622.720.54%
301222浙江恒威26.1122.98+0.38+1.48%2463642.440.84%
300329海伦钢琴6.91-16.83+0.10+1.47%205181419.610.81%
870656海昇药业21.4836.37+0.31+1.46%4428950.70852.21%
600699均胜电子16.6823.63+0.24+1.46%7480112443.460.55%
688005容百科技20.2545.55+0.29+1.45%57828.0611698.571.24%
301097天益医疗36.42-1684.70+0.52+1.45%1842667.651.00%
002632道明光学8.4730.06+0.12+1.44%271882291.860.47%
600927永安期货12.0334.58+0.17+1.43%7644915.080.05%
605020永和股份21.9933.21+0.31+1.43%202494429.550.53%
300863卡倍亿44.6935.35+0.63+1.43%55052459.210.43%
000980众泰汽车2.13-10.99+0.03+1.43%3204516850.6890.64%
002196方正电机10.66-150.84+0.15+1.43%46082648830.739.46%
300992泰福泵业22.0987.07+0.31+1.42%48611069.540.63%
600633浙数文化14.2732.54+0.20+1.42%20881629688.031.65%
601599浙文影业3.5733.45+0.05+1.42%436091546.550.38%
601882海天精工19.2820.48+0.27+1.42%79491528.30.15%
603130云中马25.0539.78+0.35+1.42%76081901.311.49%
600798宁波海运2.8813311.23+0.04+1.41%621551787.760.52%
300582英飞特12.28365.74+0.17+1.40%132861626.080.60%
603685晨丰科技12.32483.08+0.17+1.40%4828593.50.36%
301359东南电子27.0149.56+0.37+1.39%90502436.563.47%
301255通力科技40.9794.03+0.56+1.39%138595650.595.10%
002050三花智控27.1730.23+0.37+1.38%35806196785.10.98%
002224三力士4.4184.25+0.06+1.38%283721245.420.35%
605566福莱蒽特18.40118.87+0.25+1.38%3721682.290.28%
600512腾达建设2.21-114.21+0.03+1.38%480561058.150.30%
600704物产中大5.178.30+0.07+1.37%1865919612.670.36%
605166聚合顺11.1911.33+0.15+1.36%196742200.270.63%
603505金石资源23.1453.14+0.31+1.36%145513331.420.24%
601609金田股份6.7519.90+0.09+1.35%539463628.080.36%
688127蓝特光学24.1041.04+0.32+1.35%14057.173367.480.35%
605055迎丰股份5.3560.44+0.07+1.33%15445830.310.35%
000925众合科技7.674486.72+0.10+1.32%1187489022.821.76%
600596新安股份7.68-423.10+0.10+1.32%227071738.470.18%
600724宁波富达4.6133.29+0.06+1.32%17174791.620.12%
300604长川科技42.4347.32+0.55+1.31%5667824067.261.17%
603290斯达半导83.5344.57+1.08+1.31%53264433.060.22%
603657春光科技17.05109.37+0.22+1.31%89821528.070.66%
002725跃岭股份11.6457.39+0.15+1.31%296193447.371.40%
300539横河精密14.0075.78+0.18+1.30%277963877.61.62%
000156华数传媒7.8026.13+0.10+1.30%546984253.340.32%
601022宁波远洋7.8018.16+0.10+1.30%175781367.480.71%
001335信凯科技36.7329.52+0.47+1.30%136364994.285.94%
688777中控技术47.7834.60+0.61+1.29%34331.7316362.860.44%
605158华达新材7.8820.42+0.10+1.29%11714921.480.23%
002370亚太药业3.1780.30+0.04+1.28%752582381.521.01%
603103横店影视15.88362.77+0.20+1.28%337065317.70.53%
002615哈尔斯7.1711.28+0.09+1.27%510703646.161.67%
002648卫星化学18.349.34+0.23+1.27%29634754056.050.88%
603010万盛股份9.6083.91+0.12+1.27%9029864.070.15%
688616西力科技11.2318.74+0.14+1.26%9224.0681036.4730.51%
688449联芸科技41.87231.93+0.52+1.26%9024.663759.9191.39%
002590万安科技12.1128.45+0.15+1.25%238212882.80.48%
300133华策影视7.2945.42+0.09+1.25%28399320518.741.75%
001333光华股份21.1218.59+0.26+1.25%124082611.912.82%
002801微光股份33.4532.73+0.41+1.24%192076373.321.66%
601878浙商证券10.6223.81+0.13+1.24%12677713423.470.28%
836270天铭科技17.1928.91+0.21+1.24%5656974.25190.70%
003030祖名股份17.28-52.91+0.21+1.23%89181538.591.10%
605179一鸣食品21.43269.51+0.26+1.23%301216453.510.75%
002135东南网架4.1331.10+0.05+1.23%267131101.270.26%
301113雅艺科技19.09118.08+0.23+1.22%76181451.41.80%
301309万得凯24.1316.88+0.29+1.22%3916948.851.57%
688581安杰思59.2216.15+0.71+1.21%1678.06989.62640.41%
603089正裕工业10.8528.17+0.13+1.21%225152429.941.01%
603208江山欧派14.2330.18+0.17+1.21%99951420.070.56%
603213镇洋发展9.2222.40+0.11+1.21%113851046.940.26%
600176中国巨石11.8716.82+0.14+1.19%9027110738.280.23%
300643万通智控16.1527.92+0.19+1.19%257554153.311.12%
301009可靠股份11.96103.45+0.14+1.18%272193269.671.80%
603297永新光学88.1544.81+1.03+1.18%28942543.250.26%
002119康强电子15.4764.29+0.18+1.18%353565450.850.94%
300784利安科技53.3548.00+0.62+1.18%33061758.482.35%
603260合盛硅业51.6541.47+0.60+1.18%52632710.980.04%
603711香飘飘12.9625.57+0.15+1.17%200342586.420.49%
002389航天彩虹18.23330.90+0.21+1.17%462308379.4890.47%
605378野马电池21.8529.00+0.25+1.16%59821307.250.32%
002687乔治白4.3727.17+0.05+1.16%280521224.570.68%
002489浙江永强3.5313.28+0.04+1.15%2572279088.4491.34%
300796贝斯美9.71-129.84+0.11+1.15%114021102.690.32%
300571平治信息33.55-43.25+0.38+1.15%8504628098.637.36%
002758浙农股份8.8412.08+0.10+1.14%160471416.440.31%
688298东方生物22.19-7.75+0.25+1.14%12084.742662.2530.60%
300441鲍斯股份8.006.31+0.09+1.14%561644481.110.90%
002085万丰奥威16.9051.15+0.19+1.14%20694334852.530.97%
002712思美传媒5.39-67.78+0.06+1.13%334321793.180.62%
603194中力股份34.1615.99+0.38+1.12%68052312.221.37%
600763通策医疗40.5835.44+0.45+1.12%2685210850.90.60%
002144宏达高科10.8469.33+0.12+1.12%8238894.370.60%
603105芯能科技8.1821.53+0.09+1.11%187001528.140.37%
301353普莱得29.3534.96+0.32+1.10%3357984.931.34%
601108财通证券7.3715.75+0.08+1.10%1181628674.440.25%
002860星帅尔11.9828.03+0.13+1.10%24071328466.486.88%
000631顺发恒业2.7876.87+0.03+1.09%19666544.10.08%
300439美康生物10.2318.77+0.11+1.09%145771491.380.50%
002236大华股份15.8917.49+0.17+1.08%10411616530.230.49%
001336楚环科技19.6468.25+0.21+1.08%82861626.152.90%
600683京投发展3.77-2.48+0.04+1.07%20082758.980.27%
000517荣安地产1.89-2.84+0.02+1.07%939141766.980.38%
688360德马科技24.6645.13+0.26+1.07%27181.196719.4681.56%
600032浙江新能7.6038.27+0.08+1.06%400693034.580.17%
002011盾安环境11.4111.53+0.12+1.06%310143529.060.34%
603004鼎龙科技20.0029.99+0.21+1.06%102332047.251.74%
603558健盛集团8.6510.09+0.09+1.05%138971205.060.39%
301068大地海洋36.6650.32+0.38+1.05%2262829.260.21%
300743天地数码16.4124.43+0.17+1.05%137472256.651.08%
002064华峰化学6.7616.44+0.07+1.05%404982730.410.08%
600460士兰微25.28109.63+0.26+1.04%8170920588.570.49%
603839安正时尚5.84-26.74+0.06+1.04%1189346871.22.98%
605177东亚药业16.85-14.69+0.17+1.02%5643952.670.50%
301077星华新材31.9224.54+0.32+1.01%186765973.282.87%
688006杭可科技17.2238.62+0.17+1.00%7764.691336.4440.13%
603266天龙股份20.3039.27+0.20+1.00%415598400.152.09%
833030立方控股33.66-32.66+0.33+0.99%296309876.4835.34%
301459丰茂股份50.5126.23+0.49+0.98%47602404.652.38%
002629仁智股份5.19114.43+0.05+0.97%425592220.641.20%
600668尖峰集团12.466.23+0.12+0.97%9976212445.542.90%
002344海宁皮城4.1859.93+0.04+0.97%480182005.160.37%
603867新化股份24.2120.99+0.23+0.96%4059982.350.21%
300488恒锋工具33.9244.69+0.32+0.95%190276450.41.32%
688789宏华数科62.6117.29+0.59+0.95%6335.8693955.4570.53%
001270*ST铖昌34.03518.55+0.32+0.95%222617599.332.20%
002703浙江世宝11.7054.66+0.11+0.95%535096235.170.91%
300897山科智能26.7536.19+0.25+0.94%39951067.650.63%
603667五洲新春37.74151.28+0.35+0.94%10566639747.242.89%
301507民生健康13.1348.94+0.12+0.92%165372164.331.50%
300710万隆光电18.80-8.93+0.17+0.91%161003012.532.00%
002034旺能环境17.9813.45+0.16+0.90%347016204.890.80%
603806福斯特12.3727.18+0.11+0.90%502606204.490.19%
300763锦浪科技52.8724.39+0.47+0.90%2853715058.090.89%
605007五洲特纸11.3818.52+0.10+0.89%4226480.240.11%
601921浙版传媒8.0115.70+0.07+0.88%445923553.840.20%
605116奥锐特20.9521.71+0.18+0.87%50841057.520.13%
600790轻纺城3.5445.20+0.03+0.85%794792807.890.54%
605500森林包装7.1215.43+0.06+0.85%10844771.490.26%
605028世茂能源16.7915.75+0.14+0.84%101681708.160.64%
300027华谊兄弟2.45-27.60+0.02+0.82%2395365829.950.96%
002415海康威视28.4421.70+0.23+0.82%8200223273.750.09%
002003伟星股份11.1518.03+0.09+0.81%252262791.160.25%
002624完美世界13.70-27.81+0.11+0.81%15976821642.420.87%
605066天正电气7.4929.97+0.06+0.81%828786171.981.65%
002263大东南2.51147.80+0.02+0.80%563171412.930.30%
603075热威股份20.0925.80+0.16+0.80%4663935.951.17%
688310迈得医疗11.32-45.57+0.09+0.80%7096.58796.49490.43%
603606东方电缆50.8034.06+0.40+0.79%152707785.70.22%
000411英特集团10.2510.30+0.08+0.79%101891040.680.32%
603095越剑智能23.0835.55+0.18+0.79%56391292.330.31%
002154报喜鸟3.8513.53+0.03+0.79%639262459.110.45%
600491龙元建设3.86-12.64+0.03+0.78%1229354662.690.80%
300266兴源环境2.64-13.31+0.02+0.76%744621968.380.48%
300360炬华科技15.9811.30+0.12+0.76%335245348.440.67%
301119正强股份41.6239.40+0.31+0.75%191958069.6892.28%
600216浙江医药13.438.85+0.10+0.75%557187463.40.58%
301193家联科技14.81-251.02+0.11+0.75%3069453.420.32%
605277新亚电子16.1632.64+0.12+0.75%246543970.910.79%
300838浙江力诺14.98114.90+0.11+0.74%5290792.990.52%
605268王力安防8.1925.12+0.06+0.74%6195505.020.14%
600052东望时代4.11-7.90+0.03+0.74%15548641.830.18%
603001奥康国际5.48-7.78+0.04+0.74%8350458.620.21%
603282亚光股份15.1723.69+0.11+0.73%92341400.791.44%
603456九洲药业13.8019.94+0.10+0.73%364755020.370.41%
920118太湖远大26.6323.01+0.19+0.72%3319882.48831.51%
301469恒达新材23.9032.90+0.17+0.72%2133509.370.46%
600884杉杉股份7.06-61.02+0.05+0.71%1018097166.850.58%
002563森马服饰5.6615.17+0.04+0.71%992325638.590.45%
688203海正生材9.9169.67+0.07+0.71%5023.29498.62720.43%
300426华智数媒9.98-68.60+0.07+0.71%265782620.960.66%
600987航民股份7.1310.00+0.05+0.71%368322622.770.36%
301096百诚医药34.94-29.64+0.24+0.69%71182457.471.03%
001278一彬科技16.11440.86+0.11+0.69%5447881.661.08%
002444巨星科技23.4411.91+0.16+0.69%8895620717.880.78%
300111向日葵2.97535.04+0.02+0.68%470511394.910.42%
603506南都物业10.5264.63+0.07+0.67%212362222.921.13%
300587天铁科技4.66823.13+0.03+0.65%476612228.350.47%
830974凯大催化7.80963.13+0.05+0.65%143811117.9621.12%
600982宁波能源4.7017.59+0.03+0.64%1244345838.771.11%
000705浙江震元7.8851.26+0.05+0.64%166801314.190.59%
600261阳光照明3.1720.06+0.02+0.63%653832076.930.49%
300163ST先锋3.2072.24+0.02+0.63%842852661.441.98%
002214*ST大立8.04-12.95+0.05+0.63%448013620.050.94%
688365光云科技12.90-68.46+0.08+0.62%58694.027503.2211.38%
601339百隆东方4.9814.84+0.03+0.61%547572733.240.37%
603520司太立8.47-78.94+0.05+0.59%220651867.960.50%
603767中马传动15.30194.31+0.09+0.59%9988315299.663.24%
301345涛涛车业61.9514.42+0.36+0.58%22861411.160.80%
603926铁流股份10.3523.66+0.06+0.58%7540781.030.33%
002479富春环保5.1814.10+0.03+0.58%1390157223.71.61%
603551奥普科技10.3813.68+0.06+0.58%7587784.480.19%
603687大胜达7.0932.97+0.04+0.57%285652027.40.52%
600267海正药业8.9119.53+0.05+0.56%393823498.820.33%
002508老板电器19.6812.24+0.11+0.56%348196818.140.37%
002756永兴材料30.8421.69+0.17+0.55%156664822.410.40%
301203国泰环保29.5918.88+0.16+0.54%1573464.120.36%
002276万马股份14.8942.37+0.08+0.54%49899474249.854.96%
001306夏厦精密88.4598.57+0.45+0.51%1942917339.9112.53%
603901永创智能10.09276.55+0.05+0.50%659966640.211.36%
000906浙商中拓6.2213.90+0.03+0.48%196011217.460.28%
605369拱东医疗23.6424.20+0.11+0.47%3647863.540.23%
605011杭州热电23.8246.77+0.11+0.46%174174145.420.44%
603303得邦照明11.9116.98+0.05+0.42%4923588.970.10%
688606奥泰生物62.1215.44+0.26+0.42%39912491.0580.50%
002048宁波华翔16.7713.87+0.07+0.42%18998631741.972.68%
002937兴瑞科技17.4226.45+0.07+0.40%370436441.461.25%
300277海联讯12.65509.23+0.05+0.40%300303782.820.90%
600580卧龙电驱25.8240.12+0.10+0.39%500329129268.73.84%
600023浙能电力5.2710.08+0.02+0.38%1822449594.170.14%
600814杭州解百7.9427.66+0.03+0.38%350252782.360.48%
600208衢州发展2.7021.52+0.01+0.37%2146625786.230.25%
301275汉朔科技57.5935.20+0.21+0.37%120306912.443.79%
603500祥和实业8.4230.49+0.03+0.36%355842996.251.07%
002761浙江建投8.5342.49+0.03+0.35%510994344.310.47%
603661恒林股份26.4817.35+0.09+0.34%2402634.580.17%
301057汇隆新材14.7249.76+0.05+0.34%93331381.591.13%
002372伟星新材11.8420.65+0.04+0.34%133221577.440.09%
002332仙琚制药9.0122.85+0.03+0.33%538494832.80.55%
002637赞宇科技9.4326.58+0.03+0.32%219472063.530.50%
601877正泰电器22.3412.13+0.07+0.31%320857175.550.15%
002120韵达股份6.8010.82+0.02+0.29%500883404.320.18%
300020*ST银江3.41-2.65+0.01+0.29%886983012.581.16%
002418康盛股份3.41-43.98+0.01+0.29%56221819114.414.95%
002043兔宝宝10.3514.40+0.03+0.29%385673977.660.53%
601018宁波港3.5714.03+0.01+0.28%470451678.950.03%
002677浙江美大7.15112.44+0.02+0.28%8955639.960.17%
430685新芝生物14.5331.94+0.04+0.28%102851496.1351.88%
002896中大力德91.35187.71+0.25+0.27%3434031073.362.27%
002019亿帆医药11.3735.47+0.03+0.26%299423412.730.35%
603085天成自控11.40-810.96+0.03+0.26%324353685.380.88%
002061浙江交科3.867.66+0.01+0.26%749762893.230.29%
300953震裕科技154.8470.29+0.37+0.24%2158533481.672.41%
603662柯力传感68.1165.44+0.16+0.24%5546237709.111.97%
300746汉嘉设计13.02-6.96+0.03+0.23%387105036.511.75%
870508丰安股份19.2435.63+0.04+0.21%3503674.13560.86%
002099海翔药业5.00-22.89+0.01+0.20%261141310.380.16%
603726朗迪集团15.0516.33+0.03+0.20%106011600.850.57%
001238浙江正特30.91638.90+0.06+0.19%2271705.350.71%
603091众鑫股份43.5713.38+0.08+0.18%32721422.891.60%
603129春风动力166.3015.77+0.30+0.18%57369501.720.38%
000909ST数源5.73-40.00+0.01+0.17%115606610.26%
688623双元科技58.8939.63+0.09+0.15%825.41487.24730.44%
601177杭齿前进20.1233.90+0.03+0.15%18454637053.114.61%
600113浙江东日13.9041.75+0.02+0.14%7096986.720.17%
002440闰土股份6.9730.14+0.01+0.14%910166344.290.96%
002532天山铝业7.457.23+0.01+0.13%18704213890.020.45%
300703创源股份15.2622.56+0.02+0.13%588068979.5913.47%
300181佐力药业15.6820.12+0.02+0.13%566838916.4090.94%
603595东尼电子16.52402.64+0.02+0.12%337275590.971.45%
301368丰立智能71.50567.04+0.07+0.10%2341116648.953.65%
002840华统股份10.7325.68+0.01+0.09%319113421.490.64%
301073君亭酒店21.77180.94+0.02+0.09%350737584.181.97%
603181皇马科技12.0817.28+0.01+0.08%299483605.050.51%
603216梦天家居12.1942.42+0.01+0.08%6617807.871.17%
300766每日互动40.09-202.87+0.03+0.07%348832137408.79.81%
603238诺邦股份14.7724.93+0.01+0.07%204523022.951.15%
300718长盛轴承80.00103.97+0.05+0.06%6556252113.323.38%
603231索宝蛋白16.3424.19+0.01+0.06%942015420.89%
002859洁美科技18.0942.69+0.01+0.06%155802829.610.38%
603301振德医疗19.1514.06+0.01+0.05%109692100.020.41%
002430杭氧股份19.9420.77+0.01+0.05%202774039.350.21%
603237五芳斋20.2224.05+0.01+0.05%283895791.972.33%
603931格林达31.2143.26+0.01+0.03%205116379.071.03%
600283钱江水利10.3624.340.000.00%228372367.960.46%
600857宁波中百9.48-328.080.000.00%282672673.721.26%
600387*ST海越--------------
600572康恩贝4.3919.050.000.00%653582872.480.25%
002142宁波银行23.905.730.000.00%9205521978.790.14%
002468申通快递10.6715.040.000.00%641346803.020.43%
002488金固股份13.80653.740.000.00%555947669.540.60%
603568伟明环保19.4812.270.000.00%183823584.430.11%
603877太平鸟15.9033.700.000.00%5919949.090.13%
603556海兴电力26.4413.840.000.00%270587103.150.56%
603337杰克股份32.9518.170.000.00%213347116.620.45%
300652雷迪克72.4260.800.000.00%27740200993.01%
300673佩蒂股份14.9622.880.000.00%461287007.682.85%
002931锋龙股份15.91210.460.000.00%374485955.341.87%
001367海森药业29.1224.830.000.00%90342631.693.45%
001358兴欣新材22.5836.420.000.00%49001102.051.04%
603733仙鹤股份21.0615.31-0.01-0.05%100072110.710.14%
300203聚光科技20.7944.09-0.01-0.05%7055014692.751.57%
603391力聚热能38.0713.70-0.02-0.05%39261494.211.73%
605005合兴股份15.9624.36-0.01-0.06%3702591.220.09%
301398星源卓镁52.9653.22-0.04-0.08%65313448.842.73%
300469信息发展33.26-72.53-0.03-0.09%4248714057.251.80%
600352浙江龙盛9.8114.32-0.01-0.10%602715923.940.19%
300898熊猫乳品29.3440.63-0.03-0.10%222356557.131.94%
838701豪声电子28.9716.55-0.03-0.10%83892427.2881.17%
603811诚意药业9.0413.84-0.01-0.11%443914034.381.36%
605488福莱新材49.2068.64-0.06-0.12%4892923773.152.47%
603995甬金股份16.307.58-0.02-0.12%2312937800.63%
301335天元宠物24.1862.68-0.03-0.12%248366020.824.98%
603073彩蝶实业15.7119.14-0.02-0.13%78801245.812.11%
605077华康股份15.0717.10-0.02-0.13%117811782.760.39%
600177雅戈尔7.4813.10-0.01-0.13%642994824.180.14%
605336帅丰电器18.9294.35-0.03-0.16%120462277.530.66%
603071物产环能12.3010.50-0.02-0.16%3868476.070.07%
301055张小泉16.5585.02-0.03-0.18%117931937.610.76%
300669沪宁股份21.39167.09-0.04-0.19%2536545.090.14%
002326永太科技10.35-19.66-0.02-0.19%490225083.420.61%
601528瑞丰银行5.175.21-0.01-0.19%496082570.770.29%
002779中坚科技105.16182.95-0.21-0.20%1977920730.781.67%
002203海亮股份9.5426.00-0.02-0.21%322043088.160.17%
603611诺力股份18.8510.35-0.04-0.21%215864080.220.84%
001380华纬科技32.6123.90-0.07-0.21%148064798.542.49%
600059古越龙山8.8239.69-0.02-0.23%450673977.690.49%
301216万凯新材13.05-22.62-0.03-0.23%168682211.360.59%
300901中胤时尚12.80-91.79-0.03-0.23%125481614.710.52%
603079圣达生物16.6160.09-0.04-0.24%300784944.031.76%
605337李子园12.3520.91-0.03-0.24%284883518.960.72%
300611美力科技28.2147.80-0.07-0.25%10126928421.96.83%
301225恒勃股份55.8642.93-0.14-0.25%2077811747.76.88%
605155西大门11.5718.17-0.04-0.34%148441713.370.78%
600226亨通股份2.8843.62-0.01-0.35%1203023472.360.40%
603195公牛集团70.9521.23-0.27-0.38%59084187.070.05%
002318久立特材23.3114.68-0.09-0.38%197204608.370.21%
600415小商品城15.2726.47-0.06-0.39%12372718829.520.23%
600926杭州银行14.645.21-0.06-0.41%14046520582.270.22%
600521华海药业14.2918.81-0.06-0.42%496607087.20.34%
605377华旺科技10.9412.60-0.05-0.45%233542560.980.50%
002404嘉欣丝绸5.8620.29-0.03-0.51%369142179.180.81%
000963华东医药38.6519.02-0.20-0.51%3136412132.710.18%
003017大洋生物25.0027.57-0.13-0.52%4292410681.046.21%
605507国邦医药19.0713.36-0.10-0.52%142782725.710.47%
603583捷昌驱动42.6750.47-0.23-0.54%64523275461.69%
603008喜临门15.2118.05-0.09-0.59%181242762.080.48%
300144宋城演艺9.2923.35-0.06-0.64%15428614347.730.66%
603997继峰股份12.30-32.35-0.08-0.65%288983548.250.23%
605009豪悦护理58.2222.90-0.38-0.65%2032512099.051.32%
601916浙商银行2.975.36-0.02-0.67%55660316572.060.26%
600273嘉化能源8.4911.01-0.06-0.70%7508264090.54%
300920润阳科技28.32166.51-0.21-0.74%126453592.332.28%
603889新澳股份5.869.88-0.05-0.85%375622213.130.52%
605318法狮龙28.84-93.74-0.25-0.86%2095605.290.17%
688307中润光学28.1146.99-0.25-0.88%6460.3691832.5711.11%
688075安旭生物36.5229.72-0.33-0.90%2589.2946.95960.20%
600576祥源文旅9.5560.78-0.09-0.93%674296467.11.02%
603081大丰实业11.1776.83-0.11-0.98%627167017.491.45%
300553集智股份51.38177.30-0.51-0.98%169318696.2712.76%
300817双飞集团27.1288.01-0.27-0.99%6942418847.235.54%
688767博拓生物38.5029.63-0.42-1.08%4238.461638.7880.40%
603119浙江荣泰47.5271.15-0.52-1.08%9190144303.744.51%
603171税友股份46.03179.09-0.52-1.12%136156288.530.34%
603033三维股份10.78-75.20-0.13-1.19%163451783.020.16%
601233桐昆股份10.7520.97-0.13-1.19%773228350.210.32%
002001新和成21.839.75-0.28-1.27%8320718220.220.27%
603225新凤鸣10.6414.34-0.14-1.30%472025022.350.31%
301004嘉益股份100.2013.39-1.33-1.31%33193334.780.35%
603637镇海股份9.7924.66-0.13-1.31%199391958.470.84%
002020京新药业13.4716.47-0.18-1.32%437655902.420.67%
601116三江购物11.2338.20-0.16-1.40%11543312983.092.11%
002244滨江集团10.2111.10-0.15-1.45%10854711180.990.40%
605255天普股份16.6869.75-0.25-1.48%389326514.542.90%
300702天宇股份21.9375.11-0.33-1.48%269855905.61.28%
605358立昂微25.55-60.48-0.40-1.54%9475524233.071.41%
001225和泰机电34.2346.33-0.54-1.55%43961514.082.09%
601567三星医疗25.0914.85-0.51-1.99%5058712770.650.36%
603310巍华新材17.5730.93-0.39-2.17%218873854.593.17%
002586*ST围海3.06-41.14-0.07-2.24%393281214.880.44%
002032苏泊尔54.8919.36-1.32-2.35%98305428.890.12%
300100双林股份77.1753.56-1.87-2.37%147311113325.13.80%
003041真爱美家29.7716.66-0.75-2.46%114663442.430.84%
605056咸亨国际14.2824.86-0.39-2.66%499577207.321.23%
601579会稽山14.4635.06-0.42-2.82%10590515580.632.21%
603605珀莱雅92.6822.40-2.82-2.95%4300640387.531.09%
600173卧龙地产6.35145.59-0.20-3.05%858765467.941.23%
603980吉华集团4.4469.94-0.14-3.06%16381373102.42%
605003众望布艺19.7327.17-0.67-3.28%72551444.070.66%
002915中欣氟材20.55-36.44-0.82-3.84%46449697353.4816.11%
301008宏昌科技26.2361.19-1.31-4.76%9110024611.939.35%
603789星光农机5.02-7.53-0.26-4.92%4842243.070.19%
603822嘉澳环保54.25-10.93-4.27-7.30%2626114413.813.42%
688184帕瓦股份8.86-2.08-2.22-20.04%5847.77518.11240.58%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。