|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潍柴重机(000880)山东省上涨家数:199下跌家数:107平均涨幅:+0.86%平均换手:2.72%总成交额:943.12亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300308 | 中际旭创 | 542.00 | 24.65 | +71.00 | +15.07% | 607350 | 3122907 | 5.47% | | 000407 | 胜利股份 | 4.35 | 24.30 | +0.40 | +10.13% | 919244.9 | 39200.12 | 10.50% | | 603536 | 惠发食品 | 11.85 | -80.93 | +1.08 | +10.03% | 94414 | 11182.92 | 3.93% | | 001331 | 胜通能源 | 35.28 | -436.66 | +3.21 | +10.01% | 106490 | 36186.96 | 3.73% | | 603586 | 金麒麟 | 14.96 | 73.78 | +1.36 | +10.00% | 95100 | 14063.32 | 4.85% | | 600076 | 康欣新材 | 2.23 | -7.64 | +0.20 | +9.85% | 292836 | 6450.973 | 2.18% | | 688557 | 兰剑智能 | 20.20 | 35.87 | +1.61 | +8.66% | 50428.41 | 10013.28 | 3.40% | | 603421 | 鼎信通讯 | 5.94 | -6.72 | +0.45 | +8.20% | 510074 | 29973.21 | 7.82% | | 002655 | 共达电声 | 29.98 | 518.04 | +1.92 | +6.84% | 247218 | 72620.13 | 6.75% | | 000811 | 冰轮环境 | 25.14 | 33.04 | +1.44 | +6.08% | 533321 | 130658.7 | 5.41% | | 688035 | 德邦科技 | 63.38 | 62.45 | +3.30 | +5.49% | 48836.17 | 30230.76 | 3.43% | | 300321 | 同大股份 | 27.35 | 943.77 | +1.38 | +5.31% | 27101 | 7220.496 | 3.05% | | 605006 | 山东玻纤 | 13.29 | 192.27 | +0.67 | +5.31% | 381252 | 49650.88 | 5.83% | | 603278 | 大业股份 | 15.88 | -35.46 | +0.78 | +5.17% | 979411.1 | 151194.7 | 28.66% | | 603270 | 金帝股份 | 29.44 | 34.72 | +1.44 | +5.14% | 87464 | 25274.4 | 8.43% | | 688309 | 恒誉科技 | 66.56 | 49.45 | +3.25 | +5.13% | 9510.45 | 6166.61 | 1.20% | | 688677 | 海泰新光 | 55.50 | 45.26 | +2.67 | +5.05% | 49464.53 | 27023.84 | 4.13% | | 688681 | 科汇股份 | 13.67 | 42.28 | +0.65 | +4.99% | 20602.31 | 2765.086 | 1.97% | | 688234 | 天岳先进 | 83.93 | -223.21 | +3.98 | +4.98% | 88374.78 | 72990.55 | 2.06% | | 002838 | 道恩股份 | 21.55 | 26.06 | +0.95 | +4.61% | 82214 | 17451.2 | 1.95% | | 300285 | 国瓷材料 | 41.70 | 62.40 | +1.82 | +4.56% | 469437 | 192112.7 | 5.50% | | 688002 | 睿创微纳 | 135.10 | 23.14 | +5.88 | +4.55% | 89695.38 | 119847.2 | 1.93% | | 002355 | 兴民智通 | 4.56 | -7.89 | +0.19 | +4.35% | 144507 | 6461.061 | 2.26% | | 300948 | 冠中生态 | 15.69 | -46.61 | +0.65 | +4.32% | 35283 | 5439.987 | 2.27% | | 605100 | 华丰股份 | 23.82 | 205.62 | +0.98 | +4.29% | 96102 | 22475.53 | 4.04% | | 605001 | 威奥股份 | 5.41 | -69.14 | +0.22 | +4.24% | 56661 | 3016.229 | 1.44% | | 300779 | 惠城环保 | 44.99 | -564.01 | +1.79 | +4.14% | 70947 | 31336.8 | 2.94% | | 688021 | 奥福科技 | 18.12 | 36.04 | +0.72 | +4.14% | 12866.97 | 2288.361 | 1.68% | | 301022 | 海泰科 | 20.42 | -67.16 | +0.78 | +3.97% | 14344 | 2885.125 | 2.12% | | 301320 | 豪江智能 | 12.28 | -85.68 | +0.46 | +3.89% | 18183 | 2209.675 | 1.59% | | 300950 | 德固特 | 17.72 | 86.58 | +0.66 | +3.87% | 24653 | 4288.266 | 2.52% | | 600448 | 华纺股份 | 2.75 | -6.67 | +0.10 | +3.77% | 271601 | 7363.873 | 4.31% | | 605589 | 圣泉集团 | 28.77 | 26.87 | +1.02 | +3.68% | 166426 | 47217.45 | 1.97% | | 000639 | ST西王 | 1.71 | -1.83 | +0.06 | +3.64% | 627007 | 10656.46 | 5.81% | | 920689 | 克莱特 | 17.90 | 27.10 | +0.61 | +3.53% | 10783 | 1954.963 | 2.84% | | 001260 | 坤泰股份 | 17.36 | 157.52 | +0.59 | +3.52% | 12217 | 2087.93 | 2.12% | | 688455 | 科捷智能 | 14.81 | 16.96 | +0.48 | +3.35% | 16336.53 | 2385.817 | 0.97% | | 300243 | 瑞丰高材 | 15.25 | 50.84 | +0.48 | +3.25% | 161238 | 24039.25 | 7.21% | | 600319 | 亚星化学 | 5.73 | -19.18 | +0.18 | +3.24% | 55296 | 3142.769 | 1.43% | | 001300 | 三柏硕 | 10.85 | -27.58 | +0.34 | +3.24% | 35004 | 3763.736 | 1.44% | | 301188 | 力诺药包 | 24.42 | 217.92 | +0.74 | +3.12% | 62907 | 15110.83 | 2.35% | | 603190 | 亚通精工 | 14.88 | 23.49 | +0.45 | +3.12% | 25785 | 3807.932 | 1.51% | | 301689 | 电科思仪 | 50.61 | 100.82 | +1.52 | +3.10% | 124622 | 62049.8 | 21.65% | | 603836 | 海程邦达 | 9.01 | 33.75 | +0.27 | +3.09% | 33022 | 2929.167 | 1.23% | | 300479 | 神思电子 | 14.24 | 47.24 | +0.42 | +3.04% | 47197 | 6622.976 | 2.40% | | 603029 | 天鹅股份 | 16.40 | 22.21 | +0.47 | +2.95% | 31622 | 5117.689 | 2.61% | | 600807 | 济高发展 | 2.47 | -10.55 | +0.07 | +2.92% | 128219 | 3140.035 | 1.63% | | 603407 | 长裕集团 | 43.82 | 53.26 | +1.24 | +2.91% | 30002 | 12879.89 | 8.10% | | 301209 | 联合化学 | 41.78 | 792.04 | +1.18 | +2.91% | 68905 | 27860.43 | 7.20% | | 301158 | 德石股份 | 12.16 | 32.75 | +0.34 | +2.88% | 32901 | 3965.884 | 1.73% | | 002248 | 华东数控 | 9.32 | 107.58 | +0.26 | +2.87% | 173487 | 15997.84 | 5.64% | | 002890 | 弘宇股份 | 13.58 | 217.04 | +0.37 | +2.80% | 12334 | 1660.388 | 0.76% | | 688695 | 中创股份 | 19.09 | -51.33 | +0.46 | +2.47% | 8204.809 | 1548.57 | 1.54% | | 003042 | 中农联合 | 12.57 | -8.24 | +0.30 | +2.44% | 21758 | 2714.552 | 1.54% | | 002598 | ST章鼓 | 6.86 | 30.23 | +0.16 | +2.39% | 27352 | 1866.172 | 0.95% | | 002671 | 龙泉股份 | 3.62 | -23.55 | +0.08 | +2.26% | 95605 | 3434.782 | 1.73% | | 002921 | 联诚精密 | 17.20 | -75801.47 | +0.38 | +2.26% | 41228 | 7056.279 | 3.20% | | 603967 | 中创物流 | 12.81 | 14.09 | +0.28 | +2.23% | 45392 | 5746.588 | 1.31% | | 002026 | 山东威达 | 11.03 | 14.30 | +0.24 | +2.22% | 93402 | 10252.94 | 2.12% | | 300821 | 东岳硅材 | 13.88 | 31.12 | +0.30 | +2.21% | 468099 | 64059.72 | 3.90% | | 003033 | 征和工业 | 83.45 | 46.25 | +1.80 | +2.20% | 39584 | 32967.76 | 4.89% | | 002485 | ST雪发 | 5.10 | -14.78 | +0.11 | +2.20% | 13031 | 655.1836 | 0.24% | | 301299 | 卓创资讯 | 43.25 | 40.23 | +0.92 | +2.17% | 11279 | 4826.167 | 2.46% | | 002286 | 保龄宝 | 8.97 | 26.09 | +0.19 | +2.16% | 125446 | 11227.71 | 3.39% | | 601665 | 齐鲁银行 | 6.71 | 6.65 | +0.14 | +2.13% | 799188.9 | 53627.63 | 1.30% | | 688136 | 科兴制药 | 16.03 | 46.02 | +0.33 | +2.10% | 39900.21 | 6328.662 | 1.98% | | 605567 | 春雪食品 | 8.47 | 58.95 | +0.17 | +2.05% | 39320 | 3301.375 | 1.98% | | 301185 | 鸥玛软件 | 15.89 | 49.22 | +0.31 | +1.99% | 15387 | 2427.696 | 1.10% | | 301199 | 迈赫股份 | 19.05 | 48.65 | +0.37 | +1.98% | 30874 | 5866.816 | 4.25% | | 600212 | 绿能慧充 | 4.66 | -42.81 | +0.09 | +1.97% | 86570 | 4015.956 | 1.26% | | 300214 | 日科化学 | 7.90 | -139.65 | +0.15 | +1.94% | 113566 | 8905.834 | 2.44% | | 603285 | 键邦股份 | 27.12 | 32.21 | +0.50 | +1.88% | 16978 | 4562.521 | 2.74% | | 300423 | 昇辉科技 | 4.95 | -7.99 | +0.09 | +1.85% | 70079 | 3449.466 | 2.10% | | 603113 | 金能科技 | 4.47 | -5.59 | +0.08 | +1.82% | 62043 | 2757.828 | 0.73% | | 000977 | 浪潮信息 | 56.56 | 17.08 | +1.01 | +1.82% | 399738 | 223530.6 | 2.73% | | 600960 | 渤海汽车 | 4.56 | -389.20 | +0.08 | +1.79% | 168234 | 7628.795 | 1.77% | | 301337 | 亚华电子 | 24.90 | -200.39 | +0.43 | +1.76% | 13153 | 3273.689 | 1.28% | | 300786 | 国林科技 | 11.70 | -74.48 | +0.20 | +1.74% | 42546 | 4933.551 | 2.90% | | 000668 | 荣丰控股 | 15.26 | 114.96 | +0.26 | +1.73% | 30523 | 4611.578 | 2.08% | | 300654 | 世纪天鸿 | 10.78 | 462.92 | +0.18 | +1.70% | 146115 | 15596.53 | 4.14% | | 002476 | 新叶股份 | 4.25 | 438.85 | +0.07 | +1.67% | 64526 | 2735.654 | 1.05% | | 600858 | 银座股份 | 4.92 | 74.95 | +0.08 | +1.65% | 111496 | 5456.81 | 2.15% | | 000338 | 潍柴动力 | 19.80 | 13.46 | +0.32 | +1.64% | 1156073 | 223824.3 | 2.33% | | 603086 | 先达股份 | 5.01 | -197.32 | +0.08 | +1.62% | 45329 | 2258.626 | 1.04% | | 301678 | 新恒汇 | 43.92 | 115.90 | +0.70 | +1.62% | 24806 | 10824.95 | 1.78% | | 601366 | 利群股份 | 3.77 | -6.97 | +0.06 | +1.62% | 421523 | 15835.12 | 4.39% | | 002363 | 隆基机械 | 6.93 | 34.27 | +0.11 | +1.61% | 94491 | 6525.398 | 2.27% | | 002768 | 国恩股份 | 54.45 | 19.67 | +0.85 | +1.59% | 65677 | 35569.96 | 2.60% | | 002871 | 伟隆股份 | 14.36 | 33.11 | +0.22 | +1.56% | 19527 | 2778.146 | 1.31% | | 300105 | 龙源技术 | 6.57 | -80.03 | +0.10 | +1.55% | 60389 | 3944.531 | 1.17% | | 920092 | 汉鑫科技 | 23.80 | -36.53 | +0.36 | +1.54% | 10641 | 2497.133 | 3.29% | | 688191 | 智洋创新 | 16.57 | -73.74 | +0.25 | +1.53% | 62547.95 | 10222.9 | 2.67% | | 300583 | 赛托生物 | 11.35 | 74.01 | +0.17 | +1.52% | 28383 | 3197.782 | 1.52% | | 002086 | 东方海洋 | 4.69 | -79.75 | +0.07 | +1.52% | 5892520 | 272228.7 | 37.27% | | 000506 | 招金黄金 | 14.83 | 44.26 | +0.22 | +1.51% | 487105 | 70721.15 | 5.24% | | 301281 | 科源制药 | 41.55 | 63.89 | +0.60 | +1.47% | 10584 | 4355.534 | 0.98% | | 300918 | 南山智尚 | 11.88 | 54.99 | +0.17 | +1.45% | 209877 | 24897.26 | 4.15% | | 603577 | 汇金通 | 8.50 | 45.24 | +0.12 | +1.43% | 21499 | 1815.098 | 0.63% | | 300659 | 中孚信息 | 10.13 | -25.16 | +0.14 | +1.40% | 43859 | 4438.492 | 2.41% | | 002805 | 丰元股份 | 14.48 | 77.63 | +0.20 | +1.40% | 157800 | 22673.9 | 5.66% | | 301262 | 海看股份 | 25.60 | 30.62 | +0.35 | +1.39% | 362436 | 92028.3 | 29.69% | | 603182 | 嘉华股份 | 11.75 | 22.18 | +0.16 | +1.38% | 16494 | 1926.601 | 1.00% | | 920085 | 森峰激光 | 32.43 | 21.23 | +0.43 | +1.34% | 53976 | 17145.46 | 28.98% | | 603102 | 百合股份 | 33.25 | 18.78 | +0.44 | +1.34% | 7293 | 2408.589 | 1.14% | | 688663 | 新风光 | 43.73 | 125.07 | +0.57 | +1.32% | 20038.02 | 8677.447 | 1.03% | | 920651 | 天罡股份 | 20.10 | 17.51 | +0.26 | +1.31% | 3957 | 785.7659 | 0.95% | | 603014 | 威高血净 | 34.03 | 45.51 | +0.44 | +1.31% | 22662 | 7662.992 | 2.23% | | 003022 | 联泓新科 | 15.70 | 34.91 | +0.20 | +1.29% | 61483 | 9562.951 | 0.46% | | 301149 | 隆华新材 | 6.58 | 20.96 | +0.08 | +1.23% | 63093 | 4113.375 | 1.86% | | 603755 | 日辰股份 | 27.65 | 41.58 | +0.33 | +1.21% | 15628 | 4318.65 | 1.58% | | 603779 | 威龙股份 | 6.84 | -35.03 | +0.08 | +1.18% | 75943 | 5144.144 | 2.29% | | 600727 | 鲁北化工 | 6.90 | 13.67 | +0.08 | +1.17% | 94600 | 6498.368 | 1.79% | | 002470 | 金正大 | 1.75 | -9.71 | +0.02 | +1.16% | 535605 | 9314.375 | 1.63% | | 000726 | 鲁泰A | 6.13 | 10.46 | +0.07 | +1.16% | 92547 | 5649.084 | 1.57% | | 603217 | 元利科技 | 22.45 | 21.10 | +0.25 | +1.13% | 22795 | 5060.588 | 1.10% | | 002283 | 天润工业 | 7.20 | 17.54 | +0.08 | +1.12% | 176936 | 12645.04 | 1.75% | | 301020 | 密封科技 | 21.89 | 31.42 | +0.24 | +1.11% | 27893 | 6058.843 | 1.91% | | 603638 | 艾迪精密 | 18.38 | 31.56 | +0.20 | +1.10% | 61373 | 11256.98 | 0.70% | | 002330 | 得利斯 | 3.83 | -192.59 | +0.04 | +1.06% | 91067 | 3483.967 | 1.43% | | 002526 | 山东矿机 | 3.00 | 146.13 | +0.03 | +1.01% | 857780 | 25613.95 | 4.84% | | 605198 | 安德利 | 55.34 | 82.89 | +0.54 | +0.99% | 14224 | 7827.774 | 0.53% | | 000554 | 泰山石油 | 6.21 | 16.11 | +0.06 | +0.98% | 123384 | 7601.439 | 3.43% | | 603223 | 恒通股份 | 8.41 | 16.80 | +0.08 | +0.96% | 46577 | 3902.068 | 0.66% | | 600955 | 维远股份 | 11.81 | -7.29 | +0.11 | +0.94% | 12281 | 1443.165 | 0.22% | | 300801 | 泰和科技 | 18.27 | 29.35 | +0.17 | +0.94% | 24398 | 4451.642 | 1.78% | | 002242 | 九阳股份 | 26.59 | 307.17 | +0.24 | +0.91% | 538352 | 142152.6 | 7.07% | | 000720 | 新能泰山 | 3.33 | -8.22 | +0.03 | +0.91% | 129311 | 4286.036 | 1.03% | | 600579 | 中化装备 | 6.75 | -23.72 | +0.06 | +0.90% | 20825 | 1402.085 | 0.42% | | 301439 | 泓淋电力 | 12.69 | 24.21 | +0.11 | +0.87% | 19847 | 2507.953 | 1.08% | | 600188 | 兖矿能源 | 17.44 | 14.15 | +0.15 | +0.87% | 268414 | 46523.48 | 0.45% | | 600784 | 鲁银投资 | 5.93 | 32.18 | +0.05 | +0.85% | 35532 | 2100.622 | 0.53% | | 600586 | 金晶科技 | 3.77 | -6.12 | +0.03 | +0.80% | 164799 | 6235.4 | 1.16% | | 300993 | 玉马科技 | 8.81 | 22.70 | +0.07 | +0.80% | 24529 | 2158.845 | 1.01% | | 688501 | 青达环保 | 12.74 | 15.86 | +0.10 | +0.79% | 20386.95 | 2587.962 | 1.17% | | 002379 | 宏桥控股 | 14.20 | 6.74 | +0.11 | +0.78% | 281906 | 39426.96 | 2.48% | | 002746 | 仙坛股份 | 6.51 | 19.50 | +0.05 | +0.77% | 77471 | 5038.074 | 1.09% | | 605016 | 百龙创园 | 19.66 | 20.81 | +0.15 | +0.77% | 19159 | 3719.1 | 0.46% | | 300594 | ST朗进 | 13.53 | -15.50 | +0.10 | +0.74% | 5300 | 711.4978 | 0.58% | | 920476 | 海能技术 | 21.88 | 33.19 | +0.16 | +0.74% | 5468 | 1192.861 | 0.68% | | 002117 | 东港股份 | 7.08 | 26.42 | +0.05 | +0.71% | 43367 | 3058.657 | 0.83% | | 002469 | 三维化学 | 5.67 | 41.23 | +0.04 | +0.71% | 77535 | 4380.991 | 1.23% | | 001207 | 联科科技 | 17.08 | 16.28 | +0.12 | +0.71% | 13724 | 2334.724 | 0.47% | | 300099 | 尤洛卡 | 5.74 | 24.72 | +0.04 | +0.70% | 73800 | 4224.628 | 1.37% | | 300830 | 金现代 | 7.63 | -40.09 | +0.05 | +0.66% | 69009 | 5241.141 | 2.05% | | 300175 | 朗源股份 | 4.67 | -66.57 | +0.03 | +0.65% | 46002 | 2147.552 | 0.98% | | 300653 | 正海生物 | 14.12 | 40.06 | +0.09 | +0.64% | 11323 | 1590.695 | 0.63% | | 002948 | 青岛银行 | 6.32 | 6.33 | +0.04 | +0.64% | 320116 | 20281.44 | 0.91% | | 920510 | 丰光精密 | 19.48 | 626.27 | +0.12 | +0.62% | 57423 | 11194.91 | 6.11% | | 002339 | 积成电子 | 6.64 | -179.93 | +0.04 | +0.61% | 69283 | 4588.916 | 1.45% | | 603448 | 天博智能 | 54.10 | 20.23 | +0.30 | +0.56% | 23164 | 12458.31 | 9.85% | | 000503 | 国新健康 | 7.22 | -17.32 | +0.04 | +0.56% | 151870 | 10911.44 | 1.55% | | 002588 | 史丹利 | 7.36 | 9.76 | +0.04 | +0.55% | 54975 | 4051.954 | 0.64% | | 000822 | 山东海化 | 3.81 | -2.29 | +0.02 | +0.53% | 63305 | 2412.913 | 0.71% | | 002537 | 海联金汇 | 5.80 | 19.84 | +0.03 | +0.52% | 172918 | 9996.391 | 1.48% | | 300690 | 双一科技 | 21.68 | 23.99 | +0.11 | +0.51% | 42220 | 9134.754 | 3.78% | | 600777 | 新潮能源 | 4.00 | 56.02 | +0.02 | +0.50% | 105936 | 4224.086 | 0.17% | | 300848 | 美瑞新材 | 10.10 | 118.44 | +0.05 | +0.50% | 40623 | 4090.892 | 1.60% | | 301296 | 新巨丰 | 6.12 | 141.82 | +0.03 | +0.49% | 33329 | 2033.624 | 0.78% | | 002810 | 山东赫达 | 16.63 | 20.27 | +0.08 | +0.48% | 21843 | 3620.662 | 0.68% | | 603856 | 东宏股份 | 10.42 | 15.75 | +0.05 | +0.48% | 11239 | 1168.96 | 0.40% | | 000409 | 云鼎科技 | 8.44 | 76.64 | +0.04 | +0.48% | 31746 | 2672.768 | 0.54% | | 600966 | 博汇纸业 | 4.24 | 43.21 | +0.02 | +0.47% | 70690 | 3003.009 | 0.53% | | 002481 | 双塔食品 | 4.42 | 141.26 | +0.02 | +0.45% | 133553 | 5909.087 | 1.19% | | 600467 | 好当家 | 2.25 | 93.16 | +0.01 | +0.45% | 265458 | 5955.269 | 1.82% | | 601678 | 滨化股份 | 4.52 | 27.82 | +0.02 | +0.44% | 277202 | 12492.83 | 1.36% | | 002234 | 民和股份 | 6.85 | -10.12 | +0.03 | +0.44% | 29364 | 2000.116 | 0.97% | | 300996 | 普联软件 | 11.57 | 61.18 | +0.05 | +0.43% | 107158 | 12304.23 | 3.22% | | 002899 | 英派斯 | 19.88 | 68.45 | +0.08 | +0.40% | 31764 | 6275.837 | 2.17% | | 603026 | 石大胜华 | 47.22 | 17.53 | +0.19 | +0.40% | 39432 | 18489.32 | 1.69% | | 002521 | 齐峰新材 | 5.29 | 21.67 | +0.02 | +0.38% | 44435 | 2347.513 | 1.06% | | 600783 | 鲁信创投 | 13.44 | -580.06 | +0.05 | +0.37% | 70670 | 9426.959 | 0.95% | | 600735 | ST新华锦 | 5.43 | -17.38 | +0.02 | +0.37% | 21160 | 1151.233 | 0.50% | | 300110 | 华仁药业 | 2.72 | -6.55 | +0.01 | +0.37% | 309575 | 8360.538 | 2.62% | | 603739 | 蔚蓝生物 | 11.83 | 42.20 | +0.04 | +0.34% | 24306 | 2863.89 | 0.96% | | 301069 | 凯盛新材 | 17.77 | 59.21 | +0.06 | +0.34% | 91044 | 16121.74 | 2.13% | | 002374 | 中锐股份 | 2.99 | -9.66 | +0.01 | +0.34% | 151071 | 4507.863 | 1.39% | | 000915 | 华特达因 | 19.63 | 16.23 | +0.06 | +0.31% | 20143 | 3942.88 | 0.86% | | 002490 | 山东墨龙 | 6.71 | -60.25 | +0.02 | +0.30% | 163346 | 10912.86 | 3.02% | | 920419 | 路斯股份 | 10.07 | 19.79 | +0.03 | +0.30% | 4314 | 432.431 | 0.45% | | 300183 | 东软载波 | 10.21 | -316.85 | +0.03 | +0.29% | 31384 | 3206.104 | 0.85% | | 000880 | 潍柴重机 | 20.87 | 31.71 | +0.06 | +0.29% | 118911 | 24447.47 | 5.24% | | 300443 | 金雷股份 | 17.96 | 23.65 | +0.05 | +0.28% | 41362 | 7431.079 | 1.71% | | 300343 | 联创股份 | 4.67 | 67.17 | +0.01 | +0.21% | 106278 | 4988.29 | 1.00% | | 002545 | 东方铁塔 | 11.74 | 9.28 | +0.02 | +0.17% | 189140 | 22159.15 | 1.67% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.01 | +0.17% | 5286 | 309.4433 | 0.43% | | 002073 | 软控股份 | 5.95 | 15.42 | +0.01 | +0.17% | 108777 | 6483.213 | 1.07% | | 001388 | 信通电子 | 24.54 | 62.42 | +0.04 | +0.16% | 168035 | 41379.57 | 13.43% | | 301292 | 海科新源 | 44.77 | 17.23 | +0.07 | +0.16% | 65191 | 28924.51 | 7.66% | | 002675 | 东诚药业 | 13.11 | 51.45 | +0.02 | +0.15% | 32951 | 4311.45 | 0.44% | | 688579 | 地纬智能 | 7.44 | -236.08 | +0.01 | +0.13% | 35459.46 | 2639.014 | 0.89% | | 688087 | 英科再生 | 33.17 | 63.40 | +0.04 | +0.12% | 21470.72 | 7155.997 | 1.14% | | 603187 | 海容冷链 | 10.13 | 13.33 | +0.01 | +0.10% | 21990 | 2223.719 | 0.58% | | 300121 | 阳谷华泰 | 10.18 | 28.17 | +0.01 | +0.10% | 102562 | 10416.64 | 2.39% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.01 | +0.08% | 32739 | 4196.998 | 1.01% | | 920242 | 建邦科技 | 12.86 | 15.69 | +0.01 | +0.08% | 3636 | 466.182 | 0.69% | | 301035 | 润丰股份 | 41.78 | 17.58 | +0.03 | +0.07% | 12236 | 5103.461 | 0.34% | | 688190 | 云路股份 | 68.65 | 34.85 | +0.04 | +0.06% | 5803.36 | 3962.422 | 0.48% | | 002270 | 华明装备 | 19.33 | 23.18 | +0.01 | +0.05% | 110227 | 21247.67 | 1.23% | | 920953 | 国子软件 | 22.39 | 42.60 | +0.01 | +0.04% | 6921 | 1544.641 | 1.16% | | 000488 | ST晨鸣 | 1.87 | -1.44 | 0.00 | 0.00% | 44764 | 835.6277 | 0.26% | | 000655 | 金岭矿业 | 6.42 | 17.82 | 0.00 | 0.00% | 38524 | 2474.772 | 0.65% | | 600022 | 山东钢铁 | 1.25 | -65.07 | 0.00 | 0.00% | 499809 | 6243.19 | 0.47% | | 600017 | 日照港 | 2.71 | 20.04 | 0.00 | 0.00% | 238700 | 6485.008 | 0.78% | | 002193 | ST如意 | 3.66 | -2.39 | 0.00 | 0.00% | 33883 | 1236.397 | 1.29% | | 002408 | 齐翔腾达 | 4.32 | -31.45 | 0.00 | 0.00% | 133278 | 5734.619 | 0.48% | | 002498 | 汉缆股份 | 5.51 | 37.55 | 0.00 | 0.00% | 223879 | 12287.54 | 0.67% | | 002589 | 瑞康医药 | 2.86 | 326.09 | 0.00 | 0.00% | 270141 | 7674.247 | 1.98% | | 920271 | 邦德股份 | 8.11 | 27.14 | 0.00 | 0.00% | 2515 | 202.9435 | 0.43% | | 603279 | 景津装备 | 13.16 | 17.17 | 0.00 | 0.00% | 87629 | 11587.05 | 1.52% | | 920132 | 泰鹏智能 | 7.84 | 35.87 | 0.00 | 0.00% | 3729 | 292.1962 | 1.02% | | 920670 | 数字人 | 11.40 | 869.11 | 0.00 | 0.00% | 7140 | 813.055 | 1.30% | | 603367 | 辰欣药业 | 13.15 | 15.38 | -0.01 | -0.08% | 25657 | 3366.62 | 0.57% | | 920195 | 三祥科技 | 13.01 | 13.76 | -0.01 | -0.08% | 5920 | 764.272 | 0.84% | | 300233 | 金城医药 | 11.66 | 28.15 | -0.01 | -0.09% | 42717 | 4973.921 | 1.13% | | 603639 | 海利尔 | 9.07 | 126.44 | -0.01 | -0.11% | 11267 | 1021.279 | 0.33% | | 002376 | 新北洋 | 7.72 | 66.64 | -0.01 | -0.13% | 1254740 | 98137.48 | 15.93% | | 300143 | 盈康生命 | 7.38 | 85.79 | -0.01 | -0.14% | 47212 | 3482.987 | 0.57% | | 002458 | 益生股份 | 7.14 | 17.72 | -0.01 | -0.14% | 103307 | 7364.209 | 1.07% | | 002643 | 万润股份 | 11.86 | 43.91 | -0.02 | -0.17% | 83769 | 9944.619 | 0.93% | | 600336 | 澳柯玛 | 5.80 | -13.17 | -0.01 | -0.17% | 46226 | 2683.876 | 0.58% | | 002254 | 泰和新材 | 9.93 | 123.48 | -0.02 | -0.20% | 96117 | 9525.865 | 1.13% | | 002595 | 豪迈科技 | 42.39 | 22.18 | -0.09 | -0.21% | 28915 | 12251.2 | 0.25% | | 688139 | 海尔生物 | 32.48 | 37.79 | -0.07 | -0.22% | 19635.51 | 6386.956 | 0.62% | | 301206 | 三元生物 | 22.13 | 57.66 | -0.05 | -0.23% | 10510 | 2329.099 | 0.81% | | 920159 | 农大科技 | 26.07 | 19.02 | -0.06 | -0.23% | 2980 | 777.5283 | 1.95% | | 301609 | 山大电力 | 27.94 | 35.84 | -0.07 | -0.25% | 7632 | 2126.055 | 0.78% | | 000951 | 中国重汽 | 18.79 | 10.73 | -0.05 | -0.27% | 77064 | 14441.41 | 0.66% | | 920261 | 一诺威 | 11.24 | 17.41 | -0.03 | -0.27% | 3074 | 344.7464 | 0.19% | | 920020 | 泰凯英 | 14.42 | 16.77 | -0.04 | -0.28% | 946 | 136.3023 | 0.17% | | 600789 | 鲁抗医药 | 7.06 | 54.14 | -0.02 | -0.28% | 82453 | 5811.658 | 0.82% | | 002958 | 青农商行 | 2.99 | 5.17 | -0.01 | -0.33% | 577673 | 17337.97 | 1.06% | | 301456 | 盘古智能 | 23.33 | 34.44 | -0.08 | -0.34% | 21150 | 4930.999 | 3.09% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 52405 | 1527.239 | 0.35% | | 000869 | 张裕A | 17.02 | 311.04 | -0.06 | -0.35% | 18281 | 3105.637 | 0.40% | | 920839 | 万通液压 | 24.70 | 23.18 | -0.09 | -0.36% | 6958 | 1711.442 | 1.07% | | 603167 | 渤海轮渡 | 8.12 | 24.11 | -0.03 | -0.37% | 20181 | 1639.626 | 0.43% | | 600918 | 中泰证券 | 5.21 | 18.48 | -0.02 | -0.38% | 256868 | 13347.03 | 0.56% | | 300185 | 通裕重工 | 2.58 | 143.37 | -0.01 | -0.39% | 377382 | 9730.728 | 0.98% | | 688556 | 高测股份 | 7.59 | -12.17 | -0.03 | -0.39% | 316810.7 | 24243.17 | 3.81% | | 300569 | 天能重工 | 4.61 | 38.76 | -0.02 | -0.43% | 108743 | 5015.666 | 1.07% | | 002237 | 恒邦股份 | 11.52 | 15.88 | -0.05 | -0.43% | 156291 | 17883.67 | 1.31% | | 301531 | 春光集团 | 39.95 | 57.94 | -0.18 | -0.45% | 43894 | 17458.05 | 8.88% | | 002041 | 登海种业 | 8.82 | 78.82 | -0.04 | -0.45% | 183136 | 16129.7 | 2.08% | | 000680 | 山推股份 | 8.81 | 9.62 | -0.04 | -0.45% | 128481 | 11304.25 | 0.98% | | 603858 | 步长制药 | 14.84 | 55.53 | -0.07 | -0.47% | 56222 | 8437.055 | 0.53% | | 000830 | 鲁西化工 | 10.55 | 19.90 | -0.05 | -0.47% | 153911 | 16226.58 | 0.81% | | 600529 | 山东药玻 | 18.26 | 18.16 | -0.09 | -0.49% | 41467 | 7582.566 | 0.62% | | 002107 | 沃华医药 | 6.01 | 27.89 | -0.03 | -0.50% | 38902 | 2334.187 | 0.68% | | 601298 | 青岛港 | 9.74 | 12.07 | -0.05 | -0.51% | 77315 | 7572.807 | 0.14% | | 002111 | 威海广泰 | 7.78 | 25.20 | -0.04 | -0.51% | 42347 | 3294.293 | 0.87% | | 300001 | 特锐德 | 30.14 | 23.26 | -0.16 | -0.53% | 79959 | 24047.01 | 0.78% | | 688161 | 威高骨科 | 20.67 | 34.61 | -0.11 | -0.53% | 6630.909 | 1369.39 | 0.17% | | 002382 | 蓝帆医疗 | 5.54 | -16.29 | -0.03 | -0.54% | 64726 | 3583.15 | 0.65% | | 601096 | 宏盛华源 | 3.67 | 31.48 | -0.02 | -0.54% | 102726 | 3775.553 | 0.63% | | 000756 | 新华制药 | 12.58 | 38.32 | -0.07 | -0.55% | 63203 | 7938.331 | 1.27% | | 000677 | ST海龙 | 1.79 | 75.90 | -0.01 | -0.56% | 179459 | 3198.183 | 2.08% | | 688331 | 荣昌生物 | 99.23 | 8.57 | -0.56 | -0.56% | 48147.77 | 47238.73 | 1.35% | | 002083 | 孚日股份 | 8.81 | 10.07 | -0.05 | -0.56% | 147680 | 12952.83 | 1.56% | | 688363 | 华熙生物 | 34.34 | 73.26 | -0.20 | -0.58% | 16048.46 | 5518.128 | 0.33% | | 600760 | 中航沈飞 | 46.62 | 41.78 | -0.28 | -0.60% | 81946 | 38336.66 | 0.29% | | 920188 | 悦龙科技 | 19.51 | 16.68 | -0.12 | -0.61% | 3384 | 662.34 | 1.71% | | 601019 | 山东出版 | 7.65 | 14.87 | -0.05 | -0.65% | 136174 | 10441.85 | 0.65% | | 601163 | 三角轮胎 | 11.37 | 14.90 | -0.08 | -0.70% | 25812 | 2938.89 | 0.32% | | 300677 | 英科医疗 | 43.54 | 95.52 | -0.32 | -0.73% | 51594 | 22481.99 | 1.11% | | 603708 | 家家悦 | 9.52 | 27.66 | -0.07 | -0.73% | 67157 | 6443.146 | 1.08% | | 600027 | 华电国际 | 5.09 | 16.69 | -0.04 | -0.78% | 469984 | 24080.11 | 0.51% | | 300224 | 正海磁材 | 13.87 | 34.08 | -0.11 | -0.79% | 196377 | 27284.84 | 2.12% | | 600587 | 新华医疗 | 12.58 | 16.86 | -0.10 | -0.79% | 66691 | 8391.976 | 1.10% | | 000957 | 中通客车 | 9.42 | 11.51 | -0.08 | -0.84% | 55666 | 5256.15 | 0.94% | | 002094 | 青岛金王 | 4.71 | -114.06 | -0.04 | -0.84% | 298597 | 14077.56 | 4.32% | | 920304 | 迪尔化工 | 8.02 | 53.21 | -0.07 | -0.87% | 5526 | 443.0485 | 0.41% | | 603798 | 康普顿 | 12.06 | 63.61 | -0.11 | -0.90% | 28647 | 3449.882 | 1.12% | | 002891 | 中宠股份 | 27.10 | 41.09 | -0.25 | -0.91% | 33683 | 9118.275 | 1.05% | | 600219 | 南山铝业 | 4.28 | 11.33 | -0.04 | -0.93% | 955935.1 | 40783 | 0.83% | | 601966 | 玲珑轮胎 | 10.45 | 57.58 | -0.10 | -0.95% | 61560 | 6459.38 | 0.42% | | 301017 | 漱玉平民 | 14.50 | 218.65 | -0.14 | -0.96% | 71704 | 10430.93 | 2.77% | | 601058 | 赛轮轮胎 | 12.29 | 12.02 | -0.12 | -0.97% | 251877 | 30991.81 | 0.77% | | 002581 | *ST未名 | 4.08 | -14.62 | -0.04 | -0.97% | 18415 | 751.2468 | 0.46% | | 000682 | 东方电子 | 9.94 | 14.24 | -0.10 | -1.00% | 128310 | 12729.54 | 0.96% | | 300840 | 酷特智能 | 15.57 | 142.04 | -0.16 | -1.02% | 40117 | 6234.396 | 2.26% | | 920212 | 智新电子 | 9.45 | 102.25 | -0.10 | -1.05% | 8170 | 774.5407 | 1.58% | | 002793 | 罗欣药业 | 4.02 | -17.48 | -0.05 | -1.23% | 167316 | 6672.78 | 1.54% | | 000599 | 青岛双星 | 3.93 | -26.26 | -0.05 | -1.26% | 197366 | 7732.703 | 2.42% | | 600223 | 福瑞达 | 5.41 | 35.02 | -0.07 | -1.28% | 97412 | 5267.684 | 0.96% | | 600547 | 山东黄金 | 26.65 | 30.99 | -0.35 | -1.30% | 529798 | 139573.7 | 1.47% | | 301015 | 百洋医药 | 25.64 | 56.66 | -0.34 | -1.31% | 92682 | 23635.99 | 1.76% | | 600350 | 山东高速 | 11.17 | 17.89 | -0.15 | -1.33% | 82767 | 9376.363 | 0.17% | | 300699 | 光威复材 | 21.32 | 45.69 | -0.32 | -1.48% | 117645 | 25179.61 | 1.43% | | 002984 | 森麒麟 | 12.47 | 20.39 | -0.19 | -1.50% | 59637 | 7461.848 | 0.84% | | 002078 | 太阳纸业 | 13.48 | 10.48 | -0.21 | -1.53% | 160454 | 21770.18 | 0.58% | | 920394 | 民士达 | 36.86 | 47.07 | -0.59 | -1.58% | 7779 | 2878.665 | 0.54% | | 603151 | 邦基科技 | 21.16 | 813.72 | -0.34 | -1.58% | 64990 | 13776.75 | 3.77% | | 301617 | 博苑新材 | 45.96 | 46.36 | -0.75 | -1.61% | 13546 | 6216.22 | 1.96% | | 301498 | 乖宝宠物 | 35.12 | 37.63 | -0.58 | -1.62% | 24418 | 8594.596 | 1.29% | | 000921 | 海信家电 | 22.40 | 13.94 | -0.39 | -1.71% | 51705 | 11641.03 | 0.56% | | 002088 | 鲁阳节能 | 11.00 | -71.50 | -0.20 | -1.79% | 502351 | 57300.13 | 9.93% | | 600690 | 海尔智家 | 21.08 | 11.41 | -0.39 | -1.82% | 344705 | 72779.27 | 0.56% | | 002580 | 圣阳股份 | 18.31 | 50.64 | -0.35 | -1.88% | 542408 | 99212.98 | 11.99% | | 600180 | *ST瑞茂 | 1.01 | -0.19 | -0.02 | -1.94% | 220736 | 2236.183 | 2.03% | | 920190 | 雷神科技 | 21.95 | 75.35 | -0.45 | -2.01% | 46156 | 10100.13 | 4.64% | | 002241 | 歌尔股份 | 25.14 | 22.59 | -0.55 | -2.14% | 1043804 | 262350.5 | 3.30% | | 600229 | 城市传媒 | 6.44 | -8.55 | -0.15 | -2.28% | 408233 | 26245.26 | 6.18% | | 600426 | 华鲁恒升 | 19.07 | 12.75 | -0.46 | -2.36% | 275897 | 52870.77 | 1.00% | | 000498 | 山东路桥 | 6.21 | 5.16 | -0.15 | -2.36% | 189066 | 11776.08 | 1.30% | | 600600 | 青岛啤酒 | 51.51 | 16.08 | -1.26 | -2.39% | 73940 | 38322.23 | 1.04% | | 600309 | 万华化学 | 69.90 | 11.50 | -1.84 | -2.56% | 258688 | 181297.2 | 0.83% | | 920378 | 泰德股份 | 7.74 | 62.03 | -0.21 | -2.64% | 79081 | 6061.493 | 7.21% | | 603021 | *ST华鹏 | 3.66 | -4.82 | -0.12 | -3.17% | 51614 | 1909.389 | 1.61% | | 300237 | 美晨科技 | 2.88 | -16.76 | -0.10 | -3.36% | 1116727 | 32393.91 | 7.74% | | 002353 | 杰瑞股份 | 81.75 | 30.33 | -2.86 | -3.38% | 464777 | 369110.2 | 6.73% | | 000423 | 东阿阿胶 | 48.55 | 17.31 | -1.83 | -3.63% | 92183 | 45248 | 1.44% | | 603612 | 索通发展 | 16.04 | 10.66 | -0.68 | -4.07% | 179396 | 28888.39 | 3.60% | | 600060 | 海信视像 | 25.76 | 12.59 | -1.10 | -4.10% | 158943 | 40849.07 | 1.22% | | 002323 | *ST雅博 | 1.16 | -11.61 | -0.05 | -4.13% | 584720 | 6890.803 | 2.76% | | 001379 | 腾达科技 | 16.65 | 66.22 | -0.79 | -4.53% | 168658 | 28696.99 | 25.06% | | 605287 | 德才股份 | 51.88 | 107.48 | -2.72 | -4.98% | 146025 | 75569.34 | 10.46% | | 001219 | 青岛食品 | 22.61 | 36.59 | -2.51 | -9.99% | 526677 | 123302.8 | 27.69% | | 002726 | ST龙大 | 1.67 | -3.41 | -0.19 | -10.22% | 963162 | 16385.51 | 7.08% |
|