|
| 青矩技术(836208)北京市上涨家数:257下跌家数:185平均涨幅:+0.40%平均换手:3.13%总成交额:1419.41亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833575 | 康乐卫士 | 16.81 | -13.46 | +0.99 | +6.26% | 70867 | 12043.61 | 3.77% | | 835579 | 机科股份 | 29.85 | 100.39 | +0.94 | +3.25% | 57671 | 17299.47 | 12.94% | | 839493 | 并行科技 | 161.07 | -367.56 | +4.88 | +3.12% | 36737 | 59429.48 | 11.33% | | 873806 | 云星宇 | 15.27 | 61.51 | +0.44 | +2.97% | 65773 | 9930.352 | 2.19% | | 873703 | 广厦环能 | 27.58 | 24.72 | +0.77 | +2.87% | 29051 | 8019.082 | 5.33% | | 872808 | 曙光数创 | 56.05 | 182.50 | +0.85 | +1.54% | 23976 | 13461.78 | 1.23% | | 837592 | 华信永道 | 58.29 | 171.09 | +0.29 | +0.50% | 17526 | 10240.81 | 4.59% | | 873122 | 中纺标 | 46.35 | 166.22 | +0.05 | +0.11% | 8898 | 4150.716 | 2.61% | | 836208 | 青矩技术 | 37.32 | 19.69 | -0.17 | -0.45% | 21495 | 8057.434 | 3.56% | | 830879 | 基康仪器 | 19.67 | 33.03 | -0.66 | -3.25% | 34879 | 6987.12 | 3.09% | | 430017 | 星昊医药 | 20.16 | 24.98 | -0.70 | -3.36% | 78205 | 16254.46 | 6.46% | | 835179 | 凯德石英 | 35.85 | 74.59 | -1.85 | -4.91% | 77147 | 28073.1 | 13.02% | | 833429 | 康比特 | 23.30 | 32.10 | -1.21 | -4.94% | 73734 | 17481.2 | 6.51% |
|