|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(920221)江苏省上涨家数:403下跌家数:304平均涨幅:+0.51%平均换手:2.00%总成交额:1242.93亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 54.40 | 52.75 | +10.02 | +22.58% | 49815 | 25155.7 | 38.87% | | 920125 | 鸿仕达 | 95.96 | 41.33 | +2.70 | +2.90% | 4996 | 4729.907 | 2.18% | | 920790 | 联迪信息 | 20.25 | -299.75 | +0.53 | +2.69% | 10227 | 2023.024 | 1.88% | | 920014 | 特瑞斯 | 8.61 | -172.37 | +0.17 | +2.01% | 10745 | 925.5381 | 1.65% | | 920663 | 明阳科技 | 13.98 | 17.99 | +0.24 | +1.75% | 26377 | 3748.782 | 4.12% | | 920593 | 鼎智科技 | 23.35 | 120.65 | +0.24 | +1.04% | 21671 | 5056.826 | 1.34% | | 920200 | 振宏股份 | 27.35 | 19.05 | +0.26 | +0.96% | 6038 | 1658.91 | 1.36% | | 920533 | 骏创科技 | 17.66 | 42.37 | +0.16 | +0.91% | 19357 | 3410.72 | 2.65% | | 920100 | 三协电机 | 27.62 | 64.18 | +0.22 | +0.80% | 10241 | 2810.207 | 1.82% | | 920002 | 万达轴承 | 50.57 | 45.56 | +0.31 | +0.62% | 10546 | 5314.978 | 2.36% | | 920699 | 海达尔 | 42.53 | 72.54 | +0.15 | +0.35% | 2453 | 1039.853 | 0.84% | | 920220 | 朗信电气 | 52.18 | 33.25 | +0.11 | +0.21% | 9477 | 4878.691 | 4.57% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 3319 | 184.5032 | 0.34% | | 920006 | 晟楠科技 | 19.82 | -194.76 | +0.03 | +0.15% | 18972 | 3730.639 | 3.97% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 1833 | 282.6279 | 0.18% | | 920221 | 易实精密 | 11.80 | 26.45 | 0.00 | 0.00% | 2630 | 309.9211 | 0.42% | | 920509 | 同惠电子 | 20.09 | 40.66 | -0.01 | -0.05% | 7606 | 1523.136 | 0.91% | | 920245 | 威博液压 | 12.05 | 44.90 | -0.01 | -0.08% | 1283 | 154.4225 | 0.24% | | 920931 | 无锡鼎邦 | 8.97 | 297.68 | -0.01 | -0.11% | 1467 | 131.4611 | 0.51% | | 920834 | 三维装备 | 7.99 | 20.48 | -0.01 | -0.13% | 1744 | 138.8143 | 0.28% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.01 | -0.16% | 4260 | 258.239 | 0.22% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 2095 | 184.3265 | 0.19% | | 920012 | 创达新材 | 44.39 | 30.36 | -0.12 | -0.27% | 1807 | 802.8187 | 0.94% | | 920158 | 长江能科 | 6.56 | 87.08 | -0.02 | -0.30% | 4208 | 275.9187 | 0.71% | | 920802 | 保丽洁 | 9.74 | 29.94 | -0.03 | -0.31% | 1066 | 103.5409 | 0.29% | | 920662 | 方盛股份 | 16.15 | 112.52 | -0.05 | -0.31% | 2928 | 472.6978 | 1.08% | | 920121 | 江天科技 | 26.25 | 14.49 | -0.09 | -0.34% | 298 | 78.2271 | 0.25% | | 920201 | 百瑞吉 | 27.50 | 22.82 | -0.10 | -0.36% | 10178 | 2775.794 | 2.15% | | 920950 | 迅安科技 | 12.50 | 21.01 | -0.05 | -0.40% | 307 | 38.503 | 0.09% | | 920547 | 无锡晶海 | 18.72 | 20.47 | -0.08 | -0.43% | 1164 | 217.2009 | 0.31% | | 920003 | 中诚咨询 | 13.60 | 12.96 | -0.06 | -0.44% | 1256 | 170.9893 | 0.65% | | 920126 | 永大股份 | 8.67 | 16.16 | -0.04 | -0.46% | 3560 | 308.1335 | 0.80% | | 920238 | 长鹰硬科 | 47.47 | 8.54 | -0.24 | -0.50% | 6109 | 2874.756 | 2.83% | | 920418 | 苏轴股份 | 19.27 | 25.29 | -0.11 | -0.57% | 9050 | 1737.336 | 0.58% | | 920181 | 赛英电子 | 64.69 | 27.40 | -0.41 | -0.63% | 1770 | 1142.828 | 1.77% | | 920035 | 精创电气 | 21.69 | 22.42 | -0.14 | -0.64% | 621 | 134.5064 | 0.39% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.03 | -0.70% | 5456 | 232.8575 | 0.47% | | 920180 | 爱得科技 | 10.34 | 21.40 | -0.08 | -0.77% | 1674 | 172.7966 | 0.47% | | 920642 | 通易航天 | 8.95 | -31.24 | -0.07 | -0.78% | 6400 | 570.8094 | 0.64% | | 920720 | 吉冈精密 | 7.10 | 38.25 | -0.06 | -0.84% | 4087 | 289.8948 | 0.55% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | -0.19 | -0.84% | 6784 | 1522.782 | 2.09% | | 920168 | 通宝光电 | 14.81 | 20.39 | -0.13 | -0.87% | 687 | 101.8116 | 0.24% | | 920735 | 德源药业 | 23.30 | 11.36 | -0.21 | -0.89% | 6114 | 1426.552 | 0.54% | | 920422 | 润普食品 | 8.51 | 27.57 | -0.08 | -0.93% | 2263 | 192.957 | 0.34% | | 920050 | 爱伦医疗 | 30.35 | 15.28 | -0.30 | -0.98% | 1969 | 597.8266 | 1.09% | | 920204 | 沪江材料 | 11.79 | 50.11 | -0.13 | -1.09% | 2747 | 323.563 | 0.55% | | 920025 | 凯达重工 | 9.02 | 31.53 | -0.10 | -1.10% | 15141 | 1370.015 | 2.97% | | 920149 | 旭杰科技 | 7.99 | -33.22 | -0.09 | -1.11% | 6327 | 510.3202 | 1.00% | | 920392 | 佳合科技 | 11.92 | 68.53 | -0.14 | -1.16% | 1546 | 184.862 | 0.43% | | 920641 | 格利尔 | 12.69 | 43.10 | -0.15 | -1.17% | 8281 | 1053.686 | 1.42% | | 920694 | 中裕科技 | 14.03 | 14.67 | -0.17 | -1.20% | 2126 | 299.589 | 0.34% | | 920339 | 恒太照明 | 8.64 | 100.91 | -0.11 | -1.26% | 5681 | 494.6078 | 0.38% | | 920183 | 海菲曼 | 28.18 | 18.29 | -0.37 | -1.30% | 1536 | 433.3178 | 1.33% | | 920363 | 莱赛激光 | 9.07 | 324.54 | -0.12 | -1.31% | 2956 | 268.2628 | 0.42% | | 920262 | 太湖雪 | 15.34 | 21.66 | -0.21 | -1.35% | 6464 | 997.2399 | 1.68% | | 920436 | 大地电气 | 10.56 | 45.08 | -0.15 | -1.40% | 4018 | 423.7803 | 0.45% | | 920396 | 常辅股份 | 16.66 | 36.54 | -0.24 | -1.42% | 4264 | 710.8207 | 0.86% | | 920665 | 科强股份 | 7.62 | 63.20 | -0.12 | -1.55% | 3562 | 272.0271 | 0.55% | | 920167 | 同享科技 | 14.39 | 17.93 | -0.27 | -1.84% | 22712 | 3321.822 | 3.47% | | 920946 | 森萱医药 | 9.40 | 26.85 | -0.18 | -1.88% | 11758 | 1111.233 | 0.28% | | 920046 | 亿能电力 | 17.20 | 141.00 | -0.39 | -2.22% | 8974 | 1548.476 | 1.60% | | 920299 | 灿能电力 | 12.79 | 56.78 | -0.31 | -2.37% | 7162 | 914.7761 | 1.58% | | 920284 | 灵鸽科技 | 15.46 | -71.57 | -0.39 | -2.46% | 11649 | 1809.139 | 1.74% | | 920068 | 天工股份 | 13.43 | 83.38 | -0.36 | -2.61% | 5285 | 713.7324 | 0.30% | | 920026 | 卓兆点胶 | 15.46 | 51.77 | -0.44 | -2.77% | 6863 | 1066.757 | 0.79% | | 920005 | 鼎佳精密 | 25.49 | 36.95 | -0.81 | -3.08% | 5995 | 1535.289 | 1.56% | | 920007 | 酉立智能 | 35.20 | 59.69 | -1.85 | -4.99% | 13881 | 5011.266 | 10.28% |
|