|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中嘉(000889)河北省上涨家数:63下跌家数:13平均涨幅:+1.15%平均换手:2.92%总成交额:175.00亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000856 | 冀东装备 | 11.57 | 115.25 | +1.05 | +9.98% | 199761 | 22270.4 | 8.80% | | 301261 | 恒工精密 | 50.90 | 31.64 | +4.34 | +9.32% | 92342 | 45651.08 | 44.17% | | 300442 | 润泽科技 | 60.22 | 48.10 | +5.10 | +9.25% | 654423 | 383681.3 | 10.65% | | 002494 | 华斯股份 | 4.03 | -244.64 | +0.29 | +7.75% | 300648 | 11883.51 | 10.48% | | 600480 | 凌云股份 | 13.49 | 18.38 | +0.82 | +6.47% | 663444 | 86814.12 | 7.24% | | 300990 | 同飞股份 | 42.59 | 64.76 | +1.67 | +4.08% | 39099 | 16490.94 | 5.05% | | 600230 | 沧州大化 | 10.83 | 1453.33 | +0.42 | +4.03% | 84478 | 9063.23 | 2.04% | | 300255 | 常山药业 | 18.75 | -20.40 | +0.61 | +3.36% | 335684 | 64190.4 | 3.66% | | 002282 | 博深股份 | 8.12 | 20.83 | +0.26 | +3.31% | 312778 | 25202.65 | 6.23% | | 002459 | 晶澳科技 | 12.69 | -200.29 | +0.39 | +3.17% | 849982 | 106833.3 | 2.57% | | 003031 | 中瓷电子 | 50.70 | 44.35 | +1.53 | +3.11% | 23944 | 12126.74 | 1.50% | | 603156 | 养元饮品 | 22.07 | 19.85 | +0.66 | +3.08% | 42818 | 9384.033 | 0.34% | | 001301 | 尚太科技 | 56.86 | 20.25 | +1.53 | +2.77% | 39610 | 22495.35 | 2.48% | | 002442 | 龙星科技 | 5.59 | 23.71 | +0.15 | +2.76% | 149642 | 8270.878 | 3.06% | | 000923 | 河钢资源 | 14.09 | 11.17 | +0.35 | +2.55% | 79388 | 11089.29 | 1.26% | | 301197 | 工大科雅 | 14.90 | 48.35 | +0.37 | +2.55% | 21389 | 3147.134 | 2.61% | | 600722 | 金牛化工 | 5.39 | 84.58 | +0.13 | +2.47% | 289409 | 15568.23 | 4.25% | | 002960 | 青鸟消防 | 11.73 | 17.64 | +0.28 | +2.45% | 96568 | 11262.54 | 1.58% | | 835985 | 海泰新能 | 10.97 | 15.24 | +0.26 | +2.43% | 90337 | 9737.203 | 4.29% | | 300446 | 航天智造 | 17.13 | 20.21 | +0.34 | +2.03% | 105167 | 17904.94 | 3.38% | | 300491 | 通合科技 | 18.05 | 55.30 | +0.35 | +1.98% | 89811 | 16269.65 | 5.79% | | 836717 | 瑞星股份 | 8.80 | 45.53 | +0.17 | +1.97% | 9001 | 789.0437 | 2.15% | | 000158 | 常山北明 | 18.76 | -119.73 | +0.36 | +1.96% | 952514 | 180068.2 | 6.01% | | 000778 | 新兴铸管 | 3.57 | 18.99 | +0.06 | +1.71% | 387325 | 13753.02 | 0.99% | | 601000 | 唐山港 | 4.39 | 13.75 | +0.07 | +1.62% | 349146 | 15265.82 | 0.59% | | 300922 | 天秦装备 | 14.05 | 53.39 | +0.21 | +1.52% | 26731 | 3722.266 | 2.32% | | 300765 | 新诺威 | 28.48 | 77.96 | +0.42 | +1.50% | 55144 | 15645.48 | 0.44% | | 000709 | 河钢股份 | 2.13 | 25.98 | +0.03 | +1.43% | 885955.1 | 18722.12 | 0.86% | | 836247 | 华密新材 | 21.17 | 60.79 | +0.28 | +1.34% | 13647 | 2900.164 | 3.30% | | 000889 | ST中嘉 | 2.34 | -17.83 | +0.03 | +1.30% | 170469 | 3933.817 | 1.96% | | 301580 | 爱迪特 | 55.12 | 26.31 | +0.67 | +1.23% | 4147 | 2269.435 | 2.18% | | 300368 | ST汇金 | 4.20 | -9.94 | +0.05 | +1.20% | 59816 | 2507.48 | 1.13% | | 603050 | 科林电气 | 21.29 | 21.61 | +0.25 | +1.19% | 15750 | 3335.04 | 0.58% | | 300428 | 立中集团 | 16.32 | 15.10 | +0.18 | +1.12% | 39633 | 6425.445 | 0.74% | | 300371 | 汇中股份 | 9.60 | 23.46 | +0.10 | +1.05% | 25570 | 2438.898 | 1.88% | | 002049 | 紫光国微 | 59.82 | 42.69 | +0.60 | +1.01% | 118006 | 70273.06 | 1.39% | | 600956 | 新天绿能 | 7.17 | 13.73 | +0.07 | +0.99% | 47491 | 3398.934 | 0.22% | | 600149 | 廊坊发展 | 4.21 | 23.83 | +0.04 | +0.96% | 81107 | 3379.071 | 2.13% | | 601326 | 秦港股份 | 3.20 | 11.33 | +0.03 | +0.95% | 203373 | 6472.116 | 0.43% | | 688146 | 中船特气 | 28.41 | 47.01 | +0.26 | +0.92% | 12903.83 | 3654.503 | 0.90% | | 000937 | 冀中能源 | 5.97 | 9.41 | +0.05 | +0.84% | 121941 | 7242.544 | 0.36% | | 300107 | 建新股份 | 8.78 | 277.65 | +0.07 | +0.80% | 83538 | 7300.129 | 2.41% | | 600550 | 保变电气 | 7.60 | -287.57 | +0.06 | +0.80% | 183790 | 13960.39 | 1.00% | | 600482 | 中国动力 | 24.21 | 49.07 | +0.19 | +0.79% | 167118 | 40311.2 | 0.74% | | 600409 | 三友化工 | 5.28 | 17.79 | +0.04 | +0.76% | 151898 | 7993.351 | 0.74% | | 832471 | 美邦科技 | 13.37 | 48.69 | +0.09 | +0.68% | 9298 | 1237.85 | 1.75% | | 300847 | 中船汉光 | 16.80 | 42.11 | +0.11 | +0.66% | 37027 | 6201.898 | 1.25% | | 603385 | 惠达卫浴 | 6.45 | -32.16 | +0.04 | +0.62% | 37073 | 2371.229 | 0.97% | | 002108 | 沧州明珠 | 3.40 | 33.68 | +0.02 | +0.59% | 142154 | 4820.76 | 0.86% | | 301552 | 科力装备 | 55.39 | 23.95 | +0.31 | +0.56% | 9983 | 5513.577 | 7.27% | | 832522 | 纳科诺尔 | 44.37 | 28.49 | +0.23 | +0.52% | 26341 | 11679.26 | 2.87% | | 000958 | 电投产融 | 5.85 | 23.92 | +0.03 | +0.52% | 372612 | 21823.55 | 0.69% | | 603938 | 三孚股份 | 10.44 | 55.90 | +0.05 | +0.48% | 17418 | 1807.044 | 0.46% | | 600997 | 开滦股份 | 6.47 | 13.73 | +0.03 | +0.47% | 61730 | 3979.27 | 0.39% | | 600906 | 财达证券 | 6.76 | 52.03 | +0.03 | +0.45% | 155204 | 10486.59 | 0.73% | | 301298 | 东利机械 | 13.94 | 22.15 | +0.05 | +0.36% | 25696 | 3567.341 | 2.67% | | 300869 | 康泰医学 | 13.11 | -270.85 | +0.04 | +0.31% | 27127 | 3544.95 | 1.08% | | 300981 | 中红医疗 | 11.91 | -52.17 | +0.03 | +0.25% | 37218 | 4393.406 | 1.04% | | 000848 | 承德露露 | 8.68 | 14.89 | +0.02 | +0.23% | 68305 | 5915.83 | 0.66% | | 603176 | 汇通集团 | 4.67 | 22.11 | +0.01 | +0.21% | 30956 | 1431.871 | 0.66% | | 300152 | 新动力 | 4.93 | -74.09 | +0.01 | +0.20% | 541633 | 26180.19 | 7.60% | | 600812 | 华北制药 | 5.40 | 116.72 | +0.01 | +0.19% | 216564 | 11636.82 | 1.26% | | 300138 | 晨光生物 | 8.34 | 27.98 | +0.01 | +0.12% | 30669 | 2546.635 | 0.77% | | 600559 | 老白干酒 | 18.97 | 21.59 | 0.00 | 0.00% | 127644 | 24141 | 1.41% | | 600965 | 福成股份 | 4.04 | -379.85 | 0.00 | 0.00% | 67804 | 2736.438 | 0.83% | | 601633 | 长城汽车 | 24.75 | 16.99 | 0.00 | 0.00% | 243638 | 60416.19 | 0.39% | | 000600 | 建投能源 | 5.24 | 25.17 | -0.01 | -0.19% | 229386 | 12000.74 | 2.10% | | 300137 | ST先河 | 5.85 | -20.75 | -0.03 | -0.51% | 40555 | 2368.644 | 0.78% | | 002342 | 巨力索具 | 3.11 | -127.40 | -0.02 | -0.64% | 197696 | 6106.627 | 2.07% | | 605196 | 华通线缆 | 12.15 | 17.64 | -0.10 | -0.82% | 66530 | 8113.857 | 1.30% | | 301551 | 无线传媒 | 50.46 | 79.86 | -0.43 | -0.84% | 16585 | 8425.995 | 4.67% | | 301522 | 上大股份 | 34.42 | 81.51 | -0.35 | -1.01% | 29182 | 10093.16 | 4.13% | | 600340 | 华夏幸福 | 2.31 | -1.42 | -0.03 | -1.28% | 982016.9 | 22702.45 | 2.52% | | 600135 | 乐凯胶片 | 6.28 | -28.97 | -0.09 | -1.41% | 49983 | 3153.666 | 0.90% | | 002603 | 以岭药业 | 13.74 | 154.61 | -0.28 | -2.00% | 395121 | 53586.91 | 2.87% | | 000401 | 冀东水泥 | 4.93 | -8.82 | -0.14 | -2.76% | 201042 | 9911.108 | 1.26% | | 600803 | 新奥股份 | 20.27 | 8.39 | -0.69 | -3.29% | 130116 | 26576.8 | 0.46% | | 002146 | 荣盛发展 | 1.40 | -5.21 | -0.15 | -9.68% | 1614586 | 22658.71 | 4.14% | | 002691 | 冀凯股份 | 7.59 | 296.39 | -0.84 | -9.96% | 37082 | 2814.524 | 1.10% |
|