|
| 海达尔(836699)江苏省上涨家数:312下跌家数:346平均涨幅:-0.17%平均换手:3.55%总成交额:1075.78亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 19.49 | 29.06 | +1.14 | +6.21% | 45940 | 8796.529 | 11.10% | | 837663 | 明阳科技 | 26.29 | 33.23 | +1.53 | +6.18% | 40899 | 10664.15 | 8.40% | | 873726 | 卓兆点胶 | 27.00 | -124.49 | +1.50 | +5.88% | 39251 | 10383.44 | 16.87% | | 832802 | 保丽洁 | 21.60 | 62.44 | +1.05 | +5.11% | 23400 | 4954.672 | 13.77% | | 832662 | 方盛股份 | 23.74 | 69.73 | +0.76 | +3.31% | 34231 | 8024.609 | 13.93% | | 835857 | 百甲科技 | 6.93 | 69.56 | +0.19 | +2.82% | 66880 | 4584.239 | 5.80% | | 831641 | 格利尔 | 15.07 | -288.30 | +0.41 | +2.80% | 13418 | 2004.203 | 3.00% | | 833914 | 远航精密 | 20.09 | 55.67 | +0.54 | +2.76% | 47114 | 9366.201 | 4.71% | | 871263 | 莱赛激光 | 18.75 | 254.28 | +0.45 | +2.46% | 40030 | 7404.687 | 9.26% | | 870204 | 沪江材料 | 19.06 | 58.79 | +0.44 | +2.36% | 20132 | 3793.358 | 4.03% | | 839790 | 联迪信息 | 39.98 | 328.45 | +0.88 | +2.25% | 28538 | 11324.6 | 5.25% | | 833284 | 灵鸽科技 | 23.26 | -709.95 | +0.46 | +2.02% | 99888 | 23194.13 | 14.74% | | 873665 | 科强股份 | 13.87 | 25.05 | +0.26 | +1.91% | 14412 | 1974.021 | 2.25% | | 873593 | 鼎智科技 | 45.40 | 137.67 | +0.75 | +1.68% | 26399 | 11869.01 | 2.29% | | 831834 | 三维股份 | 10.86 | 34.98 | +0.10 | +0.93% | 23686 | 2557.713 | 3.77% | | 837006 | 晟楠科技 | 30.83 | 84.91 | +0.18 | +0.59% | 54824 | 16810.11 | 15.99% | | 834950 | 迅安科技 | 22.42 | 23.81 | +0.10 | +0.45% | 17008 | 3824.443 | 5.51% | | 833533 | 骏创科技 | 48.78 | 65.92 | +0.18 | +0.37% | 33998 | 16519.92 | 8.96% | | 834014 | 特瑞斯 | 13.69 | 28.53 | +0.04 | +0.29% | 18787 | 2546.579 | 2.74% | | 873339 | 恒太照明 | 11.25 | 44.27 | +0.03 | +0.27% | 13065 | 1460.795 | 0.87% | | 836699 | 海达尔 | 52.35 | 34.38 | -0.30 | -0.57% | 21395 | 11335.39 | 10.25% | | 872931 | 无锡鼎邦 | 15.49 | 33.68 | -0.10 | -0.64% | 13946 | 2156.82 | 4.85% | | 872392 | 佳合科技 | 21.95 | 37.37 | -0.36 | -1.61% | 17210 | 3792.16 | 6.13% | | 837046 | 亿能电力 | 17.14 | 90.13 | -0.49 | -2.78% | 43862 | 7564.946 | 8.53% | | 836547 | 无锡晶海 | 22.73 | 42.48 | -0.67 | -2.86% | 42438 | 9923.542 | 11.92% | | 871694 | 中裕科技 | 16.98 | 21.52 | -0.78 | -4.39% | 38555 | 6668.33 | 6.17% | | 920002 | 万达轴承 | 205.05 | 116.08 | -9.53 | -4.44% | 9350 | 19622.85 | 16.26% | | 870299 | 灿能电力 | 17.85 | 65.93 | -0.97 | -5.15% | 72094 | 13101.21 | 15.99% | | 836422 | 润普食品 | 15.60 | 2360.61 | -2.38 | -13.24% | 116388 | 19300.49 | 17.58% | | 839371 | 欧福蛋业 | 13.00 | 49.71 | -1.99 | -13.28% | 219514 | 30345.05 | 37.55% | | 838262 | 太湖雪 | 30.61 | 58.01 | -5.29 | -14.74% | 58599 | 19414.18 | 24.43% |
|