|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云内动力(000903)云南省上涨家数:25下跌家数:12平均涨幅:+0.41%平均换手:2.80%总成交额:104.12亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | *ST交投 | 6.74 | -13.44 | +0.32 | +4.98% | 4876 | 328.65 | 0.26% | | 300505 | 川金诺 | 17.37 | 20.97 | +0.49 | +2.90% | 294952 | 50770.4 | 13.57% | | 600995 | 南网储能 | 10.05 | 26.43 | +0.28 | +2.87% | 201745 | 20142.86 | 1.82% | | 002059 | 云南旅游 | 5.34 | -192.39 | +0.13 | +2.50% | 248249 | 13172.02 | 2.45% | | 600725 | 云维股份 | 3.08 | -57.48 | +0.05 | +1.65% | 165871 | 5061.201 | 1.35% | | 600459 | 贵研铂业 | 13.20 | 17.32 | +0.20 | +1.54% | 109563 | 14565.94 | 1.45% | | 600025 | 华能水电 | 9.43 | 19.42 | +0.14 | +1.51% | 532371 | 50145.12 | 0.30% | | 000878 | 云南铜业 | 11.77 | 17.18 | +0.16 | +1.38% | 406616 | 48088.34 | 2.03% | | 600792 | 云煤能源 | 3.10 | -5.20 | +0.04 | +1.31% | 130304 | 4029.88 | 1.23% | | 000903 | 云内动力 | 3.23 | -5.22 | +0.04 | +1.25% | 533570 | 17251.58 | 2.78% | | 000807 | 云铝股份 | 15.35 | 12.61 | +0.19 | +1.25% | 483916 | 75008.49 | 1.40% | | 605296 | 神农集团 | 28.85 | 51.14 | +0.31 | +1.09% | 30735 | 8795.11 | 0.59% | | 002033 | 丽江股份 | 9.33 | 27.05 | +0.10 | +1.08% | 204978 | 19106.47 | 3.73% | | 000960 | 锡业股份 | 14.13 | 16.10 | +0.13 | +0.93% | 232300 | 32881.05 | 1.41% | | 601099 | 太平洋 | 3.62 | 181.66 | +0.03 | +0.84% | 1231680 | 44686.2 | 1.81% | | 000560 | 我爱我家 | 3.68 | 118.08 | +0.03 | +0.82% | 7309183 | 280456.7 | 32.41% | | 601236 | 红塔证券 | 7.44 | 45.93 | +0.05 | +0.68% | 114585 | 8536.409 | 0.24% | | 600096 | 云天化 | 22.53 | 7.75 | +0.13 | +0.58% | 209666 | 47207 | 1.14% | | 002727 | 一心堂 | 13.35 | 50.11 | +0.07 | +0.53% | 58256 | 7781.9 | 1.47% | | 002114 | 罗平锌电 | 6.15 | -25.22 | +0.03 | +0.49% | 70550 | 4353.324 | 2.18% | | 300755 | 华致酒行 | 15.53 | 145.64 | +0.05 | +0.32% | 22043 | 3450.91 | 0.53% | | 002428 | 云南锗业 | 18.83 | 231.62 | +0.05 | +0.27% | 92420 | 17434.29 | 1.42% | | 600497 | 驰宏锌锗 | 5.16 | 20.22 | +0.01 | +0.19% | 447108 | 23144.8 | 0.88% | | 301311 | 昆船智能 | 16.11 | -237.57 | +0.03 | +0.19% | 19942 | 3215.74 | 2.29% | | 002812 | 恩捷股份 | 27.97 | -48.74 | +0.01 | +0.04% | 49221 | 13757.25 | 0.60% | | 600239 | 云南城投 | 2.59 | -130.00 | 0.00 | 0.00% | 860512 | 22550.42 | 5.36% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 600265 | 景谷林业 | 18.39 | -279.83 | -0.01 | -0.05% | 11192 | 2056.42 | 0.86% | | 300142 | 沃森生物 | 10.14 | 114.08 | -0.01 | -0.10% | 182720 | 18544.47 | 1.17% | | 002265 | 建设工业 | 20.08 | 76.45 | -0.03 | -0.15% | 127716 | 25623 | 3.17% | | 605266 | 健之佳 | 19.73 | 12.88 | -0.09 | -0.45% | 14867 | 2951.34 | 1.06% | | 002053 | 云南能投 | 11.37 | 19.41 | -0.08 | -0.70% | 100355 | 11341.83 | 1.09% | | 600883 | 博闻科技 | 7.37 | 24.12 | -0.06 | -0.81% | 48028 | 3531.7 | 2.03% | | 000538 | 云南白药 | 57.90 | 21.75 | -0.48 | -0.82% | 59803 | 34686.8 | 0.34% | | 831152 | 昆工科技 | 19.28 | -87.60 | -0.20 | -1.03% | 18571 | 3579.759 | 2.26% | | 300767 | 震安科技 | 9.23 | -18.12 | -0.11 | -1.18% | 51666 | 4805.44 | 2.15% | | 000948 | 南天信息 | 17.55 | 43.40 | -0.51 | -2.82% | 273366 | 48260.8 | 7.03% | | 600422 | 昆药集团 | 16.94 | 19.79 | -0.60 | -3.42% | 135261 | 23087.21 | 1.79% | | 300957 | 贝泰妮 | 40.37 | 48.23 | -1.54 | -3.67% | 66221 | 26851.24 | 1.56% |
|