中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特达因(000915)山东省上涨家数:242下跌家数:49平均涨幅:+1.42%平均换手:2.08%总成交额:310.24亿元
更新时间：2025-04-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834261一诺威13.8426.71+2.32+20.14%13194418049.727.70%
833394民士达45.7266.52+7.62+20.00%10206543459.5421.28%
000668荣丰控股5.92-16.99+0.54+10.04%1558488860.29810.61%
605287德才股份12.8420.45+1.17+10.03%8983211281.068.99%
603536惠发食品10.45-154.14+0.95+10.00%20359020443.568.46%
001300三柏硕12.45-88.33+1.13+9.98%478585841.1237.23%
832419路斯股份20.9328.38+1.72+8.95%5300310612.935.66%
301292海科新源13.77-12.52+1.10+8.68%561457847.426.60%
601678滨化股份4.1929.46+0.32+8.27%129812053488.76.40%
000822山东海化6.33144.48+0.44+7.47%75870047502.818.48%
301209联合化学54.8581.57+3.43+6.67%4221423003.4617.23%
832651天罡股份30.9635.36+1.76+6.03%133744011.0968.76%
002254泰和新材11.9850.27+0.68+6.02%54253963680.266.63%
002408齐翔腾达4.82432.53+0.27+5.93%25161711820.420.92%
300830金现代7.85152.29+0.42+5.65%13902810775.244.41%
002891中宠股份46.5240.54+2.44+5.54%5118923326.921.74%
603278大业股份9.33-27.20+0.45+5.07%11062610286.843.24%
301281科源制药31.1255.75+1.48+4.99%243277518.893.53%
002490ST墨龙4.01-73.21+0.19+4.97%2233678887.2814.12%
301498乖宝宠物101.4469.38+4.77+4.93%1650316487.540.92%
600727鲁北化工8.1116.43+0.35+4.51%32028525635.866.06%
600060海信视像23.4613.63+1.00+4.45%15315835209.51.18%
838171邦德股份16.6922.38+0.70+4.38%129262122.0452.46%
603223恒通股份8.7840.44+0.35+4.15%444303845.4610.80%
000811冰轮环境11.4515.58+0.45+4.09%11242012863.091.51%
300786国林科技13.83-42.49+0.54+4.06%9681813294.226.73%
688234天岳先进60.28144.69+2.28+3.93%29355.9817333.770.98%
688021奥福环保11.47-18.82+0.43+3.89%6375.7721.49140.83%
301617博苑股份49.0823.30+1.81+3.83%2270011019.449.31%
300801泰和科技15.9128.82+0.58+3.78%181782865.561.33%
831278泰德股份13.1976.82+0.45+3.53%259253385.5012.66%
831304迪尔化工16.3027.41+0.55+3.49%10579817337.1213.42%
301149隆华新材9.6019.75+0.30+3.23%338453206.4221.30%
605589圣泉集团24.8024.19+0.75+3.12%7677018903.480.98%
002476宝莫股份4.3091.26+0.13+3.12%728683086.3951.19%
430476海能技术16.5359.03+0.48+2.99%514188412.0318.19%
603779威龙股份7.24-16.24+0.21+2.99%513433662.31.55%
002088鲁阳节能12.4513.59+0.36+2.98%127231563.6660.25%
301158德石股份15.1322.94+0.42+2.86%423816348.8512.89%
603151邦基科技13.0337.28+0.36+2.84%239973090.8982.97%
002323雅博股份1.46-34.78+0.04+2.82%3022734354.4021.43%
600308华泰股份3.2927.68+0.09+2.81%972463171.0750.64%
605567春雪食品9.58-35.95+0.26+2.79%1042999874.7995.21%
002107沃华医药4.48106.52+0.12+2.75%379331683.6110.67%
603113金能科技5.31-77.80+0.14+2.71%444352327.820.52%
603021山东华鹏3.85-5.26+0.10+2.67%553272110.5381.73%
002871伟隆股份9.2418.11+0.24+2.67%174071591.9071.44%
000680山推股份8.6413.83+0.22+2.61%1019828740.9250.78%
301320豪江智能15.0256.26+0.37+2.53%235983528.93.49%
300993玉马科技9.9817.73+0.24+2.46%378653758.0411.24%
002671龙泉股份4.1635.75+0.10+2.46%516742130.7680.94%
603755日辰股份27.5539.22+0.66+2.45%72491976.2140.74%
831195三祥科技14.7025.97+0.35+2.44%114841665.4431.62%
300948冠中生态9.03-87.57+0.21+2.38%126561133.5020.97%
600807济高发展2.58-26.80+0.06+2.38%1147412964.491.46%
000554泰山石油6.0244.66+0.14+2.38%986815876.3922.72%
600319亚星化学5.19-150.60+0.12+2.37%18016927.48870.57%
001260坤泰股份17.3438.25+0.40+2.36%60481040.6691.90%
688455科捷智能10.95-26.13+0.25+2.34%6468.659701.54330.51%
600966博汇纸业4.3913.84+0.10+2.33%470302041.2590.35%
002810山东赫达11.5321.27+0.26+2.31%249582856.2030.78%
688309恒誉环保14.5067.65+0.32+2.26%4628.04668.9730.58%
605006山东玻纤5.93-36.62+0.13+2.24%513543026.4310.86%
300243瑞丰高材9.1541.05+0.20+2.23%159821452.660.82%
301299卓创资讯56.8653.04+1.24+2.23%89275015.42.53%
002382蓝帆医疗4.62-10.76+0.10+2.21%433911988.2160.43%
873132泰鹏智能21.6094.55+0.46+2.18%8486818485.5830.18%
000655金岭矿业6.6117.04+0.14+2.16%407632671.3140.68%
300214日科化学5.73-53.26+0.12+2.14%410622336.2581.02%
002073软控股份7.7016.81+0.16+2.12%16611112777.021.68%
301456盘古智能21.9936.15+0.45+2.09%58411275.290.99%
688681科汇股份11.9053.33+0.24+2.06%8206.59968.35220.78%
002643万润股份10.4820.16+0.21+2.04%505875272.2610.56%
001331胜通能源14.6365.36+0.29+2.02%279484044.4156.65%
000869张裕A22.7546.05+0.45+2.02%188134243.4340.41%
002339积成电子6.58338.90+0.13+2.02%672144381.5721.40%
002330得利斯4.57-86.22+0.09+2.01%1109335018.7041.75%
002469三维化学8.2020.26+0.16+1.99%12938910536.152.06%
603612索通发展15.91-45.49+0.31+1.99%294454645.0210.59%
603285键邦股份22.1020.71+0.43+1.98%317876979.4728.11%
603798康普顿8.8339.59+0.17+1.96%370823247.1021.45%
301188力诺药包17.2448.43+0.33+1.95%96181656.60.41%
300183东软载波16.78116.16+0.32+1.94%7007611691.661.95%
002353杰瑞股份29.4111.46+0.56+1.94%5529316098.880.80%
002481双塔食品5.8043.97+0.11+1.93%59334433825.385.31%
603577汇金通8.0117.56+0.15+1.91%215871715.4290.64%
601366利群股份4.85161.48+0.09+1.89%430302068.9050.47%
600448华纺股份2.74199.99+0.05+1.86%750702044.3751.19%
300175ST朗源4.99-35.44+0.09+1.84%527902613.1931.12%
688035德邦科技37.7755.32+0.68+1.83%10521.893971.2481.20%
002111威海广泰10.0228.60+0.18+1.83%347553457.190.73%
603708家家悦11.1464.24+0.20+1.83%686517578.7271.08%
300690双一科技19.2538.49+0.33+1.74%145052782.0041.32%
301439泓淋电力13.6327.07+0.23+1.72%152172063.9280.83%
002958青农商行3.006.12+0.05+1.69%839944.924973.681.70%
000957中通客车10.2231.69+0.17+1.69%504515136.1660.85%
300110华仁药业3.0124.29+0.05+1.69%831402475.050.70%
688136科兴制药34.46218.53+0.57+1.68%30014.6210359.941.50%
301017漱玉平民10.89-105.08+0.18+1.68%162791762.3650.67%
002921联诚精密12.39-61.57+0.20+1.64%135561669.2021.15%
300208*ST中程1.86-1.15+0.03+1.64%39350728.89820.57%
603217元利科技17.3916.23+0.28+1.64%203723537.3920.98%
603026石大胜华34.35424.01+0.55+1.63%93803208.2750.46%
001207联科科技19.5814.56+0.31+1.61%124452421.940.63%
000407胜利股份3.1623.72+0.05+1.61%627811966.6740.72%
002838道恩股份16.1852.23+0.25+1.57%9627415611.042.42%
300594朗进科技15.58-29.46+0.24+1.56%108611686.121.19%
600076康欣新材1.97-9.13+0.03+1.55%767851497.5980.57%
000830鲁西化工11.2111.35+0.17+1.54%833629275.8960.44%
002890弘宇股份11.2797.10+0.17+1.53%243752722.8971.51%
300996普联软件21.9036.58+0.33+1.53%390458537.7552.31%
002376新北洋6.0167.20+0.09+1.52%819644896.7821.17%
000726鲁泰A6.0211.99+0.09+1.52%446132681.8280.76%
301069凯盛新材13.43100.90+0.20+1.51%216842902.9550.55%
600858银座股份5.4341.74+0.08+1.50%25351313650.344.90%
301296新巨丰8.9220.42+0.13+1.48%166111475.6520.61%
603421鼎信通讯6.2282.84+0.09+1.47%356372204.1820.55%
002598山东章鼓9.0732.35+0.13+1.45%344963112.5711.22%
603029天鹅股份17.5330.68+0.25+1.45%230854015.241.90%
002948青岛银行4.215.75+0.06+1.45%29535712276.390.95%
301015百洋医药19.7213.79+0.28+1.44%170063317.950.32%
300105龙源技术6.3550.17+0.09+1.44%379942403.4640.74%
605001威奥股份6.357.82+0.09+1.44%256361618.8990.65%
600777ST新潮2.848.14+0.04+1.43%64600718278.311.01%
002363隆基机械6.3967.01+0.09+1.43%384112443.9390.92%
002026山东威达9.9416.92+0.14+1.43%420934174.9780.98%
600756浪潮软件14.28339.62+0.20+1.42%413705899.8131.28%
301022海泰科24.3989.53+0.34+1.41%86652099.61.66%
000498山东路桥5.823.91+0.08+1.39%718514157.5290.49%
603856东宏股份10.9317.53+0.15+1.39%100661094.240.39%
002545东方铁塔7.3015.34+0.10+1.39%629954562.3650.56%
001379腾达科技18.4753.94+0.25+1.37%94161731.7321.40%
002248华东数控7.46-136.58+0.10+1.36%436323238.9051.42%
300848美瑞新材16.87104.58+0.22+1.32%152922576.3490.64%
603190亚通精工19.9723.21+0.26+1.32%52051033.0341.28%
301337亚华电子26.1411972.40+0.34+1.32%57291494.3781.48%
600467好当家2.3581.54+0.03+1.29%2499795821.281.71%
688191智洋创新26.8282.39+0.34+1.28%15785.154255.281.02%
301262海看股份22.9121.05+0.29+1.28%70691611.410.58%
000915华特达因30.5213.87+0.38+1.26%3584510872.991.53%
002470金正大1.68-16.94+0.02+1.20%2197003670.220.67%
300659中孚信息13.65-28.40+0.16+1.19%290113951.2961.52%
600579中化装备6.86-1.30+0.08+1.18%542003701.4841.10%
300699光威复材28.4031.85+0.33+1.18%5692716076.120.69%
603187海容冷链10.4512.26+0.12+1.16%207922165.4250.54%
603586金麒麟13.1325.44+0.15+1.16%7100928.87710.36%
688501青达环保21.2227.74+0.24+1.14%23253.674876.5452.85%
600336澳柯玛6.19-99.81+0.07+1.14%426642630.6880.53%
002241歌尔股份20.4126.74+0.23+1.14%47080896027.731.53%
688557兰剑智能20.5113.36+0.23+1.13%8226.8091681.6741.13%
603086先达股份5.46-23.23+0.06+1.11%539132939.711.24%
300143盈康生命9.1659.48+0.10+1.10%252502290.2170.39%
002589瑞康医药2.81105.96+0.03+1.08%1045752922.660.77%
600784鲁银投资5.7114.59+0.06+1.06%450942561.1150.67%
002581未名医药8.57-16.27+0.09+1.06%261592229.4420.65%
002237恒邦股份11.4424.47+0.12+1.06%46813654021.075.14%
002355兴民智通5.77-194.05+0.06+1.05%687903959.371.11%
301020密封科技18.3832.86+0.19+1.04%65011192.5770.44%
603639海利尔11.7717.64+0.12+1.03%5390633.28910.16%
688663新风光23.2218.64+0.23+1.00%6077.271402.2610.43%
300821东岳硅材7.3686.04+0.07+0.96%352762587.890.29%
603367辰欣药业13.9011.90+0.13+0.94%126661749.0470.28%
000506*ST中润6.48-38.24+0.06+0.93%43547428358.774.69%
002793罗欣药业4.32-6.74+0.04+0.93%34187114660.733.15%
000409云鼎科技10.8879.57+0.10+0.93%12521513626.352.96%
688161威高骨科26.2646.94+0.24+0.92%6092.941589.7180.15%
002899英派斯20.2129.05+0.18+0.90%259425273.8182.16%
000599青岛双星4.52-10.38+0.04+0.89%1028984615.7661.26%
301199迈赫股份29.6857.72+0.26+0.88%64311905.771.38%
600547山东黄金31.9948.48+0.28+0.88%539541173949.41.49%
301185鸥玛软件17.3137.88+0.15+0.87%324065619.1712.32%
002242九阳股份9.2557.99+0.08+0.87%204501882.1380.27%
000503国新健康10.51-4716.04+0.09+0.86%9769410297.521.02%
002374中锐股份2.34-12.53+0.02+0.86%40472943.65450.37%
002726龙大美食6.02-7.95+0.05+0.84%691414133.440.64%
603270金帝股份22.1953.26+0.18+0.82%212784717.5953.01%
688677海泰新光30.7927.53+0.24+0.79%2919.67898.79540.24%
600022山东钢铁1.30-9.20+0.01+0.78%61383795.00860.06%
002086东方海洋2.612.95+0.02+0.77%2595506759.3051.71%
300950德固特15.6623.77+0.12+0.77%126851981.6241.41%
688579山大地纬9.3058.06+0.07+0.76%31537.072928.4040.79%
000720新能泰山2.66-56.84+0.02+0.76%558581479.0320.44%
300653正海生物19.5126.08+0.14+0.72%159523094.140.89%
300285国瓷材料16.8727.55+0.12+0.72%343515772.6620.43%
688556高测股份8.709.63+0.06+0.69%24565.162131.8180.45%
300569天能重工4.4085.93+0.03+0.69%1151015051.0111.13%
000977浪潮信息47.5130.52+0.32+0.68%18134086261.791.23%
600212绿能慧充7.49-490.16+0.05+0.67%506713790.0620.98%
300443金雷股份18.5734.97+0.12+0.65%195743615.720.79%
600586金晶科技4.7120.02+0.03+0.64%707283334.1980.50%
300918南山智尚15.7735.92+0.10+0.64%10480316630.522.41%
872190雷神科技29.05116.29+0.18+0.62%193085566.7471.96%
002498汉缆股份3.2515.42+0.02+0.62%1128623653.9690.34%
600960渤海汽车3.27-11.03+0.02+0.62%539031757.9850.57%
601966玲珑轮胎15.0910.31+0.09+0.60%442936664.2560.30%
601163三角轮胎13.789.02+0.08+0.58%129261775.4270.16%
000756新华制药14.1020.69+0.08+0.57%240183376.7580.49%
300677英科医疗21.6718.93+0.12+0.56%325087033.5210.69%
688087英科再生22.3217.82+0.12+0.54%8553.81904.9270.46%
600587新华医疗15.2413.35+0.08+0.53%219483332.0720.36%
002768国恩股份25.2012.52+0.13+0.52%91932317.260.52%
300840酷特智能19.5327.04+0.10+0.51%6441312569.883.64%
002588史丹利7.9711.69+0.04+0.50%19928715967.531.95%
300099尤洛卡6.1939.64+0.03+0.49%342412118.680.59%
001219青岛食品14.5028.90+0.07+0.49%671609596.8023.54%
603167渤海轮渡8.5714.66+0.04+0.47%394803366.9480.84%
002041登海种业10.9143.84+0.05+0.46%9632910456.611.09%
831689克莱特41.7849.56+0.19+0.46%223349348.6025.89%
600529山东药玻22.2016.70+0.10+0.45%229295078.5930.35%
603638艾迪精密18.2343.64+0.08+0.44%187283414.1580.23%
300185通裕重工2.311123.75+0.01+0.43%1936524457.6580.53%
002521齐峰新材9.3266.05+0.04+0.43%141041305.2060.35%
000423东阿阿胶63.4926.26+0.27+0.43%2028312859.50.31%
600955维远股份14.1778.84+0.06+0.43%294174113.6210.53%
002458益生股份9.8621.65+0.04+0.41%1007759823.9091.35%
600789鲁抗医药9.8822.50+0.04+0.41%34718134101.323.86%
300654世纪天鸿9.9785.02+0.04+0.40%677416714.6441.92%
688139海尔生物33.1928.78+0.12+0.36%14083.044676.070.44%
002078太阳纸业14.1412.74+0.05+0.35%561177933.4080.20%
600027华电国际5.6610.15+0.02+0.35%57623432566.910.68%
002283天润工业5.6719.43+0.02+0.35%1357437709.0741.35%
600783鲁信创投11.6616.22+0.04+0.34%173862024.020.23%
002746仙坛股份6.0773.50+0.02+0.33%816474931.9941.15%
000639西王食品3.13-7.62+0.01+0.32%64697619956.755.99%
003022联泓新科13.9479.41+0.04+0.29%150062090.6160.11%
603858步长制药14.61-55.09+0.04+0.27%150162187.50.14%
300343ST联创3.99-123.89+0.01+0.25%788863141.050.74%
002595豪迈科技54.6021.72+0.13+0.24%98705385.7540.12%
603279景津装备17.0810.55+0.04+0.23%216113701.0750.38%
003033征和工业36.7122.91+0.08+0.22%116534306.9351.44%
002270华明装备13.8220.16+0.03+0.22%175792433.8350.20%
003042中农联合14.40-12.60+0.03+0.21%124991797.090.98%
872953国子软件50.4972.89+0.09+0.18%183659294.226.74%
605016百龙创园17.7523.00+0.03+0.17%306775459.080.95%
600918中泰证券6.0845.20+0.01+0.16%778884723.940.20%
605100华丰股份21.3035.57+0.03+0.14%380618134.6232.24%
300001特锐德23.2234.25+0.03+0.13%6550115231.530.64%
300583赛托生物20.15-4560.52+0.02+0.10%133982700.630.72%
300308中际旭创78.0518.62+0.06+0.08%11761092022.11.07%
300479神思电子19.51235.83+0.01+0.05%458908933.952.33%
688190云路股份91.1830.31+0.03+0.03%2908.812672.0280.24%
600600青岛啤酒79.3124.90+0.01+0.01%1569312404.190.22%
000488ST晨鸣1.83-0.730.000.00%1458102645.9780.87%
000682东方电子9.3420.260.000.00%354473322.5760.26%
002083孚日股份4.2811.650.000.00%631412696.8890.67%
002117东港股份11.5038.160.000.00%743378571.7421.42%
002485ST雪发2.57-17.940.000.00%14403368.710.26%
002526山东矿机3.4683.610.000.00%2681789294.2711.53%
002580圣阳股份11.4030.090.000.00%16498318910.913.65%
601028玉龙股份--------------
300423昇辉科技--------------
603739蔚蓝生物14.3454.780.000.00%626018896.8172.47%
002675东诚药业14.8366.52-0.01-0.07%10391915531.891.40%
605198安德利39.2551.37-0.03-0.08%99733883.2670.40%
002379宏创控股8.87-146.12-0.01-0.11%19735217391.081.74%
600426华鲁恒升20.6211.22-0.03-0.15%7777216002.430.37%
600229城市传媒6.4815.32-0.01-0.15%255211653.1370.38%
301035润丰股份56.3640.46-0.09-0.16%60273382.3490.22%
601665齐鲁银行6.165.97-0.01-0.16%1494569205.8270.31%
688695中创股份29.6565.11-0.05-0.17%13977.14109.4772.73%
300224正海磁材12.2638.17-0.03-0.24%660518096.8960.79%
600223福瑞达7.8632.81-0.02-0.25%1211629536.71.19%
600219南山铝业3.408.18-0.01-0.29%36458312394.850.31%
600188兖矿能源12.838.93-0.04-0.31%508206510.390.09%
002805丰元股份11.36-8.63-0.04-0.35%165341876.6090.59%
600760中航沈飞44.3235.99-0.16-0.36%7529833378.450.27%
002286保龄宝8.0027.13-0.03-0.37%1208869574.5093.27%
603182嘉华股份12.8819.42-0.06-0.46%358824606.583.86%
300233金城医药16.1731.54-0.08-0.49%9973416033.212.70%
688363华熙生物48.09132.92-0.31-0.64%7563.043628.8480.16%
300237美晨科技1.35-1.77-0.01-0.74%3415774599.972.37%
688002睿创微纳53.6442.89-0.43-0.80%26470.8214261.990.58%
002655共达电声12.3856.49-0.11-0.88%13680517039.283.80%
002984森麒麟20.089.90-0.18-0.89%5044110142.20.71%
000677恒天海龙4.4483.76-0.04-0.89%22828210121.032.64%
000338潍柴动力15.2111.63-0.14-0.91%17476126509.950.35%
300121阳谷华泰11.8427.65-0.11-0.92%13718315960.513.17%
601019山东出版9.6715.89-0.09-0.92%493574764.9820.24%
601096宏盛华源4.1039.56-0.04-0.97%813703340.8010.50%
603102百合股份40.8018.70-0.41-0.99%120314863.5123.35%
000951中国重汽17.7214.07-0.19-1.06%19910134514.161.69%
300321同大股份29.53471.08-0.32-1.07%53291586.3270.60%
600309万华化学54.7414.37-0.61-1.10%192963105887.80.61%
600180瑞茂通4.61267.64-0.06-1.28%45809421124.174.22%
601298青岛港8.8811.01-0.12-1.33%827947343.6460.15%
688331荣昌生物45.17-16.74-0.74-1.61%27406.112528.431.69%
600350山东高速10.2915.62-0.17-1.63%448914641.290.09%
000880潍柴重机33.8960.71-0.58-1.68%19497066642.3412.02%
600017日照港3.1914.98-0.06-1.85%51317816304.821.67%
002234民和股份9.38-13.14-0.18-1.88%723376766.6832.40%
600690海尔智家24.5112.27-0.48-1.92%25548862699.140.41%
300779惠城环保144.30619.38-2.84-1.93%1440820833.760.92%
601058赛轮轮胎12.249.34-0.27-2.16%12188814992.010.37%
002193如意集团5.29-2.61-0.14-2.58%1948939941.197.45%
301206三元生物28.6258.96-0.84-2.85%4864213857.624.52%
603836海程邦达14.1419.40-0.48-3.28%666399377.893.25%
603967中创物流12.8017.56-0.47-3.54%28654736325.98.27%
002537海联金汇6.27418.38-0.26-3.98%56577835668.864.82%
600804*ST鹏博0.93-2.62-0.05-5.10%35705332.05650.26%
002094青岛金王7.44156.73-0.40-5.10%121243289753.2417.56%
600735新华锦5.4370.93-0.36-6.22%45942625178.1310.80%

转至华特达因（000915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。