|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)广东省上涨家数:750下跌家数:141平均涨幅:+2.32%平均换手:3.48%总成交额:2779.57亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.34 | -38.91 | +1.66 | +17.15% | 79746 | 8859.916 | 8.86% | | 920045 | 蘅东光 | 327.81 | 42.59 | +25.01 | +8.26% | 24162 | 79961.37 | 8.57% | | 920138 | 杰理科技 | 32.35 | 23.34 | +1.75 | +5.72% | 60223 | 19142 | 6.25% | | 920491 | 奥迪威 | 24.25 | 47.39 | +1.00 | +4.30% | 108783 | 26324.12 | 9.39% | | 920627 | 力王股份 | 18.86 | 82.10 | +0.75 | +4.14% | 68314 | 12564.73 | 13.91% | | 920876 | 慧为智能 | 15.91 | 103.94 | +0.55 | +3.58% | 12076 | 1903.031 | 3.07% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 13770 | 2203.138 | 2.91% | | 920821 | 则成电子 | 18.92 | 247.00 | +0.43 | +2.33% | 38390 | 7277.415 | 5.27% | | 920556 | 雅达股份 | 6.69 | 40.68 | +0.14 | +2.14% | 9538 | 627.7059 | 0.74% | | 920178 | 锐翔智能 | 68.30 | 31.57 | +1.27 | +1.89% | 5828 | 4004.501 | 3.03% | | 920729 | 永顺生物 | 6.19 | 100.89 | +0.11 | +1.81% | 5325 | 324.3475 | 0.69% | | 920298 | 腾信精密 | 83.30 | 31.16 | +1.30 | +1.59% | 20147 | 17104.64 | 12.67% | | 920267 | 鑫汇科 | 14.76 | -44.11 | +0.22 | +1.51% | 5108 | 750.8885 | 1.88% | | 920523 | 德瑞锂电 | 13.92 | 12.62 | +0.17 | +1.24% | 4771 | 661.1658 | 0.60% | | 920124 | 南特科技 | 11.97 | 30.87 | +0.13 | +1.10% | 10262 | 1227.815 | 1.34% | | 920275 | 驱动力 | 5.62 | 1041.65 | +0.06 | +1.08% | 5204 | 291.8958 | 0.39% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 3721 | 389.3453 | 0.25% | | 920083 | 金戈新材 | 29.69 | 38.92 | +0.31 | +1.06% | 15546 | 4635.334 | 4.09% | | 920375 | 派诺科技 | 5.82 | -35.84 | +0.06 | +1.04% | 17195 | 992.5484 | 1.75% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 9328 | 744.4388 | 0.77% | | 920289 | 华汇智能 | 22.46 | 18.62 | +0.17 | +0.76% | 9714 | 2178.046 | 6.72% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 8590 | 607.429 | 0.56% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.07 | +0.69% | 3184 | 325.5727 | 0.49% | | 920176 | 维琪科技 | 43.49 | 33.12 | +0.28 | +0.65% | 4727 | 2053.934 | 2.40% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 4647 | 462.565 | 0.84% | | 920976 | 视声智能 | 20.01 | 18.35 | +0.12 | +0.60% | 5508 | 1101.684 | 1.25% | | 920765 | 美之高 | 9.57 | -189.98 | +0.05 | +0.53% | 5834 | 556.7263 | 1.10% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 3713 | 335.2942 | 0.46% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | +0.05 | +0.26% | 2836 | 551.0133 | 1.42% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 4154 | 368.2711 | 0.97% | | 920871 | 派特尔 | 10.29 | 69.91 | +0.01 | +0.10% | 2689 | 276.6085 | 0.57% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 36162 | 6643.39 | 0.32% | | 920080 | 奥美森 | 18.97 | 18.25 | 0.00 | 0.00% | 1631 | 309.439 | 0.21% | | 920065 | 千岸科技 | 28.87 | 12.62 | -0.01 | -0.03% | 10632 | 3067.244 | 5.14% | | 920110 | 雷特科技 | 23.88 | 24.79 | -0.02 | -0.08% | 918 | 218.8623 | 0.57% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 9558 | 631.9562 | 0.90% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.02 | -0.39% | 14177 | 715.3082 | 1.37% | | 920866 | 绿亨科技 | 5.61 | 38.31 | -0.07 | -1.23% | 20150 | 1132.751 | 1.82% | | 920075 | 柏星龙 | 15.25 | 140.65 | -0.25 | -1.61% | 28931 | 4409.042 | 8.24% |
|