|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)浙江省上涨家数:138下跌家数:599平均涨幅:-1.09%平均换手:2.34%总成交额:1523.85亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 41.74 | 43.99 | +1.21 | +2.99% | 19433 | 8104.718 | 1.49% | | 920227 | 美登科技 | 48.68 | 42.83 | +1.30 | +2.74% | 9590 | 4725.153 | 5.41% | | 920058 | 华洋赛车 | 20.63 | 39.25 | +0.23 | +1.13% | 10315 | 2157.328 | 3.74% | | 920249 | 利尔达 | 8.87 | 33.48 | +0.09 | +1.03% | 58522 | 5243.07 | 4.69% | | 920770 | 艾能聚 | 11.95 | 47.04 | +0.05 | +0.42% | 95132 | 11412.32 | 11.84% | | 920223 | 荣亿精密 | 11.82 | -112.42 | 0.00 | 0.00% | 26594 | 3207.354 | 3.26% | | 920028 | 新恒泰 | 13.82 | 22.94 | 0.00 | 0.00% | 3155 | 436.6874 | 0.49% | | 920166 | 海圣医疗 | 18.65 | 17.83 | -0.01 | -0.05% | 1932 | 361.0324 | 0.81% | | 920130 | 立方控股 | 15.14 | -22.57 | -0.03 | -0.20% | 7763 | 1187.678 | 1.35% | | 920169 | 七丰精工 | 20.45 | 56.64 | -0.05 | -0.24% | 18910 | 3893.568 | 3.72% | | 920685 | 新芝生物 | 11.77 | 25.14 | -0.03 | -0.25% | 2378 | 280.1091 | 0.43% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.05 | -0.36% | 872 | 119.7876 | 0.11% | | 920118 | 太湖远大 | 17.18 | 18.00 | -0.07 | -0.41% | 1155 | 198.6295 | 0.37% | | 920055 | 隆源股份 | 26.00 | 12.37 | -0.13 | -0.50% | 2965 | 773.4888 | 1.94% | | 920056 | 能之光 | 13.77 | 33.83 | -0.07 | -0.51% | 3808 | 527.077 | 0.80% | | 920069 | 普昂医疗 | 31.55 | 15.97 | -0.18 | -0.57% | 1066 | 337.6268 | 0.61% | | 920924 | 广脉科技 | 12.53 | 138.76 | -0.08 | -0.63% | 7048 | 892.6146 | 1.08% | | 920061 | 西磁科技 | 16.27 | 172.49 | -0.11 | -0.67% | 4884 | 804.3449 | 1.24% | | 920081 | 欧伦电气 | 38.35 | 11.63 | -0.26 | -0.67% | 2471 | 953.5428 | 1.45% | | 920218 | 新天力 | 12.67 | 223.45 | -0.10 | -0.78% | 3160 | 403.3561 | 1.50% | | 920855 | 浙江大农 | 11.09 | 41.09 | -0.09 | -0.81% | 3342 | 373.4242 | 0.50% | | 920288 | 华大海天 | 14.76 | 14.37 | -0.12 | -0.81% | 4076 | 605.8685 | 2.23% | | 920527 | 夜光明 | 13.30 | 26.41 | -0.11 | -0.82% | 4104 | 549.361 | 0.88% | | 920062 | 科润智控 | 6.79 | 131.53 | -0.06 | -0.88% | 4883 | 334.4955 | 0.37% | | 920136 | 永励精密 | 17.97 | 11.48 | -0.16 | -0.88% | 3571 | 645.8652 | 1.70% | | 920101 | 志高机械 | 16.40 | 20.58 | -0.16 | -0.97% | 2788 | 460.3847 | 0.27% | | 920608 | 丰安股份 | 12.53 | 23.00 | -0.13 | -1.03% | 948 | 119.7063 | 0.20% | | 920177 | 恒道科技 | 20.73 | 16.16 | -0.22 | -1.05% | 1254 | 262.4634 | 0.68% | | 920974 | 凯大催化 | 5.61 | 36.36 | -0.06 | -1.06% | 4197 | 236.5291 | 0.33% | | 920222 | 益坤电气 | 19.18 | 31.57 | -0.21 | -1.08% | 3338 | 645.7086 | 1.51% | | 920202 | 安达股份 | 12.75 | 22.43 | -0.14 | -1.09% | 35960 | 4571.306 | 15.11% | | 920682 | 球冠电缆 | 5.32 | 38.67 | -0.06 | -1.12% | 5536 | 296.2188 | 0.25% | | 920252 | 天宏锂电 | 14.74 | 250.47 | -0.17 | -1.14% | 9463 | 1400.661 | 1.39% | | 920079 | 乔路铭 | 11.73 | 11.16 | -0.14 | -1.18% | 8167 | 964.3571 | 1.12% | | 920679 | 前进科技 | 14.05 | 39.43 | -0.17 | -1.20% | 1033 | 146.0531 | 0.28% | | 920906 | 舜宇精工 | 14.02 | -128.54 | -0.17 | -1.20% | 1628 | 230.9803 | 0.48% | | 920395 | 朗鸿科技 | 6.19 | 59.37 | -0.08 | -1.28% | 2398 | 149.7968 | 0.23% | | 920086 | 科马材料 | 19.48 | 17.29 | -0.27 | -1.37% | 4159 | 815.7496 | 1.52% | | 920475 | 三友科技 | 10.55 | 579.94 | -0.16 | -1.49% | 2500 | 265.5812 | 0.44% | | 920036 | 觅睿科技 | 31.09 | 24.78 | -0.48 | -1.52% | 5331 | 1676.957 | 4.08% | | 920701 | 豪声电子 | 9.35 | 141.34 | -0.16 | -1.68% | 4282 | 404.1891 | 0.43% | | 920270 | 天铭科技 | 10.16 | 59.18 | -0.20 | -1.93% | 4884 | 501.1305 | 0.60% | | 920639 | 晨光电缆 | 5.31 | -94.73 | -0.11 | -2.03% | 4572 | 245.3442 | 0.39% | | 920093 | 信胜科技 | 17.75 | 9.78 | -0.37 | -2.04% | 19291 | 3453.165 | 7.66% | | 920570 | 坤博精工 | 25.30 | 63.61 | -0.57 | -2.20% | 4205 | 1071.738 | 1.65% | | 920011 | 晨光电机 | 17.68 | 18.14 | -0.42 | -2.32% | 9187 | 1634.818 | 4.94% | | 920690 | 捷众科技 | 16.55 | 19.54 | -0.43 | -2.53% | 17450 | 2924.044 | 3.11% | | 920211 | 新睿电子 | 78.40 | 47.87 | -3.38 | -4.13% | 5417 | 4315.492 | 4.67% |
|