|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海信家电(000921)广东省上涨家数:615下跌家数:230平均涨幅:+1.08%平均换手:3.90%总成交额:2247.56亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300468 | 四方精创 | 36.68 | 304.95 | +6.11 | +19.99% | 1645469 | 562265.9 | 31.06% | | 300043 | 星辉娱乐 | 5.19 | -15.80 | +0.64 | +14.07% | 2927658 | 145842.3 | 23.54% | | 300546 | 雄帝科技 | 36.92 | 329.05 | +4.48 | +13.81% | 707634 | 247755.8 | 52.75% | | 300903 | 科翔股份 | 9.08 | -12.23 | +1.03 | +12.80% | 612780 | 55133.84 | 18.65% | | 301486 | 致尚科技 | 73.30 | 123.25 | +8.23 | +12.65% | 142991 | 102143.7 | 19.40% | | 300854 | 中兰环保 | 18.49 | 64.93 | +1.96 | +11.86% | 101751 | 18207.2 | 12.51% | | 836807 | 奔朗新材 | 17.15 | 149.06 | +1.75 | +11.36% | 325602 | 54870.17 | 27.95% | | 301313 | 凡拓数创 | 25.10 | -15.15 | +2.42 | +10.67% | 162533 | 40504.79 | 24.38% | | 002348 | 高乐股份 | 4.26 | -68.34 | +0.39 | +10.08% | 1642008 | 69511.68 | 18.17% | | 002017 | 东信和平 | 13.27 | 39.90 | +1.21 | +10.03% | 443729 | 58086.71 | 7.65% | | 002678 | 珠江钢琴 | 5.60 | -28.49 | +0.51 | +10.02% | 692603.1 | 36877.29 | 5.10% | | 002291 | 遥望科技 | 7.18 | -6.79 | +0.65 | +9.95% | 1139776 | 79183.07 | 12.99% | | 300521 | 爱司凯 | 24.92 | -406.96 | +2.23 | +9.83% | 190174 | 46123 | 13.21% | | 603336 | 宏辉果蔬 | 6.85 | 265.65 | +0.61 | +9.78% | 1056849 | 70362.09 | 18.53% | | 300804 | 广康生化 | 63.53 | 137.78 | +5.61 | +9.69% | 82501 | 49977.88 | 30.00% | | 688210 | 统联精密 | 20.90 | 53.41 | +1.77 | +9.25% | 103638.4 | 21392.23 | 9.65% | | 837821 | 则成电子 | 30.24 | 155.65 | +2.56 | +9.25% | 83243 | 24550.33 | 11.69% | | 688573 | 信宇人 | 26.60 | -42.89 | +2.16 | +8.84% | 165625.4 | 41932.44 | 31.85% | | 300925 | 法本信息 | 24.40 | 82.43 | +1.83 | +8.11% | 484413 | 116567.4 | 13.86% | | 300130 | 新国都 | 27.70 | 92.51 | +2.07 | +8.08% | 697294 | 190346.7 | 16.06% | | 300348 | 长亮科技 | 15.60 | 640.39 | +1.15 | +7.96% | 1100620 | 167635.2 | 15.54% | | 300570 | 太辰光 | 94.73 | 69.66 | +6.41 | +7.26% | 264672 | 251865 | 13.77% | | 002177 | 御银股份 | 7.10 | 457.76 | +0.48 | +7.25% | 2845780 | 199103 | 42.52% | | 300531 | 优博讯 | 17.65 | -43.38 | +1.19 | +7.23% | 314223 | 55053.58 | 10.18% | | 688171 | 纬德信息 | 32.44 | 403.48 | +2.10 | +6.92% | 27878.39 | 8777.081 | 5.43% | | 600673 | 东阳光 | 11.21 | 60.87 | +0.69 | +6.56% | 731066 | 80926.18 | 2.44% | | 688668 | 鼎通科技 | 64.14 | 61.37 | +3.94 | +6.54% | 72511.53 | 46392.27 | 5.23% | | 601615 | 明阳智能 | 10.69 | 70.59 | +0.65 | +6.47% | 744655.1 | 79140.57 | 3.28% | | 300476 | 胜宏科技 | 111.90 | 51.75 | +6.79 | +6.46% | 458005 | 510063.8 | 5.36% | | 301392 | 汇成真空 | 101.99 | 153.85 | +6.04 | +6.29% | 28415 | 28736.87 | 6.97% | | 002837 | 英维克 | 28.78 | 63.55 | +1.70 | +6.28% | 446773 | 127337.5 | 5.30% | | 301391 | 卡莱特 | 39.96 | 1051.10 | +2.28 | +6.05% | 30587 | 12046.02 | 6.20% | | 832876 | 慧为智能 | 33.80 | 2337.49 | +1.91 | +5.99% | 42854 | 14253.59 | 11.09% | | 300242 | 佳云科技 | 4.86 | -29.80 | +0.27 | +5.88% | 666004 | 32309.05 | 10.58% | | 301338 | 凯格精机 | 40.90 | 46.82 | +2.22 | +5.74% | 50042 | 20267.15 | 14.59% | | 000555 | 神州信息 | 12.85 | -22.37 | +0.69 | +5.67% | 721702 | 92053.27 | 7.42% | | 301382 | 蜂助手 | 37.87 | 60.97 | +2.02 | +5.63% | 129003 | 48280.39 | 9.45% | | 301377 | 鼎泰高科 | 30.44 | 48.23 | +1.61 | +5.58% | 82869 | 25268.24 | 11.67% | | 001212 | 中旗新材 | 47.50 | 724.51 | +2.49 | +5.53% | 118406 | 55768.66 | 7.69% | | 688216 | 气派科技 | 22.07 | -20.89 | +1.15 | +5.50% | 30986.83 | 6774.678 | 2.91% | | 603002 | 宏昌电子 | 5.84 | 146.58 | +0.30 | +5.42% | 536766 | 31179.31 | 4.73% | | 600446 | 金证股份 | 17.00 | -73.77 | +0.87 | +5.39% | 545219 | 91681.9 | 5.76% | | 300868 | 杰美特 | 34.11 | -779.25 | +1.70 | +5.25% | 49484 | 16754.99 | 6.17% | | 301528 | 多浦乐 | 56.18 | 56.79 | +2.78 | +5.21% | 37596 | 20795.34 | 11.80% | | 002425 | ST凯文 | 3.47 | -6.26 | +0.17 | +5.15% | 457833 | 15685.39 | 4.79% | | 300333 | 兆日科技 | 16.00 | -120.72 | +0.78 | +5.12% | 1171608 | 185871.4 | 35.00% | | 001268 | 联合精密 | 25.00 | 36.14 | +1.21 | +5.09% | 60713 | 14975.54 | 14.57% | | 002289 | *ST宇顺 | 18.08 | -683.64 | +0.86 | +4.99% | 15219 | 2751.4 | 0.54% | | 002898 | *ST赛隆 | 13.07 | -64.24 | +0.62 | +4.98% | 39600 | 5121.648 | 3.91% | | 002656 | *ST摩登 | 2.54 | -388.09 | +0.12 | +4.96% | 214464 | 5422.417 | 3.17% | | 300052 | ST中青宝 | 10.05 | -49.21 | +0.47 | +4.91% | 111259 | 10984.18 | 4.25% | | 688025 | 杰普特 | 67.47 | 45.02 | +3.15 | +4.90% | 56796.34 | 37517.96 | 5.98% | | 300889 | 爱克股份 | 12.50 | -30.97 | +0.58 | +4.87% | 67146 | 8332.902 | 4.56% | | 001979 | 招商蛇口 | 8.92 | 19.47 | +0.41 | +4.82% | 1621668 | 142581.5 | 1.92% | | 003040 | 楚天龙 | 17.90 | 395.65 | +0.82 | +4.80% | 815024 | 144584.2 | 17.84% | | 300199 | 翰宇药业 | 17.39 | -171.26 | +0.79 | +4.76% | 1123790 | 194600.1 | 15.91% | | 002949 | 华阳国际 | 14.16 | 22.27 | +0.63 | +4.66% | 60905 | 8558.885 | 4.06% | | 002446 | 盛路通信 | 6.98 | -8.42 | +0.31 | +4.65% | 641337 | 44316.57 | 7.57% | | 002908 | 德生科技 | 9.56 | 206.00 | +0.42 | +4.60% | 260682 | 24811.4 | 7.24% | | 300533 | 冰川网络 | 29.45 | 17.84 | +1.29 | +4.58% | 340590 | 100221.8 | 20.64% | | 688499 | 利元亨 | 32.56 | -6.51 | +1.42 | +4.56% | 101395.6 | 32688.38 | 6.01% | | 002715 | 登云股份 | 18.84 | 4456.44 | +0.82 | +4.55% | 90468 | 17105.16 | 6.56% | | 688322 | 奥比中光-UW | 52.40 | -2136.33 | +2.27 | +4.53% | 95782.73 | 49455.47 | 3.73% | | 002986 | 宇新股份 | 11.88 | 16.94 | +0.51 | +4.49% | 160619 | 18699.2 | 5.32% | | 002609 | 捷顺科技 | 10.97 | 149.39 | +0.47 | +4.48% | 277643 | 29814.07 | 6.04% | | 002851 | 麦格米特 | 48.48 | 65.35 | +2.07 | +4.46% | 364355 | 176081.4 | 7.98% | | 603322 | 超讯通信 | 45.39 | -211.06 | +1.88 | +4.32% | 125598 | 56020.15 | 7.97% | | 300917 | 特发服务 | 42.21 | 59.50 | +1.70 | +4.20% | 104812 | 44206.1 | 6.20% | | 301366 | 一博科技 | 38.41 | 123.11 | +1.54 | +4.18% | 106741 | 40285.17 | 14.02% | | 300606 | 金太阳 | 19.21 | -212.49 | +0.77 | +4.18% | 84376 | 16202.11 | 7.07% | | 002809 | 红墙股份 | 13.25 | 73.30 | +0.52 | +4.08% | 214770 | 28203.27 | 15.44% | | 002959 | 小熊电器 | 47.99 | 28.25 | +1.88 | +4.08% | 30120 | 14250.79 | 1.95% | | 002130 | 沃尔核材 | 23.53 | 32.45 | +0.92 | +4.07% | 1403661 | 329485.2 | 11.24% | | 300377 | 赢时胜 | 25.18 | -46.70 | +0.97 | +4.01% | 846763.1 | 210247.6 | 12.66% | | 002575 | 群兴玩具 | 8.66 | -175.49 | +0.33 | +3.96% | 240609 | 20591.48 | 4.16% | | 002141 | *ST贤丰 | 4.23 | -44.29 | +0.16 | +3.93% | 431076 | 17815.04 | 4.18% | | 600892 | *ST大晟 | 3.46 | -29.70 | +0.13 | +3.90% | 186855 | 6428.43 | 3.34% | | 688393 | 安必平 | 29.42 | 1230.28 | +1.09 | +3.85% | 42952.88 | 12672.16 | 4.59% | | 300793 | 佳禾智能 | 17.36 | 155.64 | +0.64 | +3.83% | 247744 | 42835.97 | 6.66% | | 002436 | 兴森科技 | 11.67 | -92.25 | +0.41 | +3.64% | 557680 | 65484.29 | 3.72% | | 301018 | 申菱环境 | 34.21 | 76.32 | +1.20 | +3.64% | 71398 | 24283.29 | 3.59% | | 002916 | 深南电路 | 98.95 | 33.16 | +3.45 | +3.61% | 125465 | 124305.5 | 1.89% | | 603063 | 禾望电气 | 31.00 | 28.66 | +1.08 | +3.61% | 235831 | 72890.16 | 5.20% | | 300311 | 任子行 | 6.64 | -636.82 | +0.23 | +3.59% | 350273 | 23056.14 | 6.52% | | 600383 | 金地集团 | 3.76 | -2.61 | +0.13 | +3.58% | 1221430 | 45612.54 | 2.71% | | 300047 | 天源迪科 | 14.79 | 345.21 | +0.51 | +3.57% | 413710 | 60583.73 | 7.53% | | 300264 | 佳创视讯 | 6.09 | -59.80 | +0.21 | +3.57% | 252849 | 15395.15 | 6.83% | | 688345 | 博力威 | 23.99 | -38.32 | +0.81 | +3.49% | 16937.36 | 4034.018 | 1.69% | | 603978 | 深圳新星 | 16.78 | -14.25 | +0.56 | +3.45% | 143326 | 23872.62 | 6.79% | | 300620 | 光库科技 | 43.88 | 153.28 | +1.46 | +3.44% | 79641 | 34878.43 | 3.23% | | 301325 | 曼恩斯特 | 59.47 | -406.46 | +1.94 | +3.37% | 64023 | 37504.84 | 11.06% | | 301042 | 安联锐视 | 38.65 | 40.19 | +1.26 | +3.37% | 35883 | 13894.51 | 5.27% | | 301538 | 骏鼎达 | 54.73 | 24.18 | +1.78 | +3.36% | 16261 | 8937.489 | 5.21% | | 301021 | 英诺激光 | 28.91 | 150.05 | +0.94 | +3.36% | 51224 | 14664.12 | 3.37% | | 002492 | 恒基达鑫 | 6.26 | 41.31 | +0.20 | +3.30% | 310162 | 19297.25 | 7.80% | | 301577 | 美信科技 | 55.10 | 74.69 | +1.73 | +3.24% | 15774 | 8665.631 | 8.37% | | 688115 | 思林杰 | 44.36 | -39831.78 | +1.36 | +3.16% | 13536.09 | 5970.31 | 3.21% | | 301365 | 矩阵股份 | 16.98 | 89.73 | +0.52 | +3.16% | 30599 | 5168.552 | 6.60% | | 300561 | *ST汇科 | 12.54 | -218.22 | +0.38 | +3.13% | 128895 | 15929.07 | 5.35% | | 300448 | 浩云科技 | 6.62 | -101.04 | +0.20 | +3.12% | 228453 | 15012.22 | 4.92% | | 301396 | 宏景科技 | 60.05 | -205.81 | +1.81 | +3.11% | 76664 | 45634.39 | 10.08% | | 301512 | 智信精密 | 39.82 | 62.06 | +1.19 | +3.08% | 10271 | 4077.22 | 4.14% | | 300464 | 星徽股份 | 5.70 | -5.64 | +0.17 | +3.07% | 268788 | 15176.49 | 7.56% | | 688772 | 珠海冠宇 | 14.11 | 40.27 | +0.42 | +3.07% | 216194.9 | 30490.75 | 1.91% | | 000893 | 亚钾国际 | 31.37 | 23.12 | +0.92 | +3.02% | 172828 | 54300.52 | 2.13% | | 000507 | 珠海港 | 5.80 | 17.03 | +0.17 | +3.02% | 477062 | 27455.47 | 5.29% | | 000676 | 智度股份 | 8.58 | 53.77 | +0.25 | +3.00% | 450528 | 38570.19 | 3.56% | | 002845 | 同兴达 | 13.51 | -274.19 | +0.39 | +2.97% | 100216 | 13624.47 | 4.46% | | 002152 | 广电运通 | 12.61 | 34.29 | +0.36 | +2.94% | 533876 | 66840.72 | 2.15% | | 301041 | 金百泽 | 23.60 | 81.73 | +0.67 | +2.92% | 32398 | 7623.797 | 4.11% | | 600325 | 华发股份 | 4.94 | 17.15 | +0.14 | +2.92% | 448186 | 22005.1 | 1.63% | | 300057 | 万顺新材 | 4.95 | -24.27 | +0.14 | +2.91% | 191252 | 9409.158 | 2.67% | | 002736 | 国信证券 | 11.37 | 11.73 | +0.32 | +2.90% | 328098 | 36872.54 | 0.36% | | 688522 | 纳睿雷达 | 49.14 | 158.32 | +1.38 | +2.89% | 25560.4 | 12532.49 | 2.11% | | 300556 | 丝路视觉 | 19.36 | -7.23 | +0.54 | +2.87% | 52413 | 10079.94 | 4.99% | | 300739 | 明阳电路 | 13.67 | 321.77 | +0.38 | +2.86% | 91025 | 12424.08 | 2.67% | | 002055 | 得润电子 | 6.49 | -3.37 | +0.18 | +2.85% | 438029 | 28491.08 | 7.36% | | 300410 | 正业科技 | 6.14 | -11.12 | +0.17 | +2.85% | 109459 | 6676.71 | 2.98% | | 002238 | 天威视讯 | 8.69 | -454.84 | +0.24 | +2.84% | 105718 | 9143.512 | 1.32% | | 300167 | *ST迪威 | 4.75 | -2659.31 | +0.13 | +2.81% | 166395 | 7821.426 | 4.70% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.13 | +2.80% | 114296 | 5428.303 | 3.46% | | 002735 | 王子新材 | 17.29 | -101.38 | +0.47 | +2.79% | 998388 | 171197.6 | 35.58% | | 603118 | 共进股份 | 9.64 | -119.12 | +0.26 | +2.77% | 284101 | 27386.98 | 3.61% | | 002314 | 南山控股 | 2.60 | -5.02 | +0.07 | +2.77% | 356994 | 9216.432 | 2.67% | | 301223 | 中荣股份 | 17.87 | 24.36 | +0.48 | +2.76% | 101208 | 17759.13 | 9.04% | | 301319 | 唯特偶 | 24.37 | 33.59 | +0.65 | +2.74% | 19184 | 4645.481 | 3.45% | | 300221 | 银禧科技 | 8.63 | 61.69 | +0.23 | +2.74% | 305281 | 26458 | 6.75% | | 001229 | 魅视科技 | 32.30 | 45.17 | +0.86 | +2.74% | 15153 | 4865.719 | 5.15% | | 002285 | 世联行 | 2.28 | -27.09 | +0.06 | +2.70% | 398043 | 9029.897 | 2.01% | | 300805 | 电声股份 | 11.05 | 353.88 | +0.29 | +2.70% | 99664 | 10917.8 | 3.46% | | 002369 | 卓翼科技 | 8.77 | -24.38 | +0.23 | +2.69% | 411554 | 35919.23 | 7.27% | | 300656 | 民德电子 | 25.01 | -53.07 | +0.65 | +2.67% | 30065 | 7485.405 | 2.26% | | 300781 | 因赛集团 | 55.09 | -139.07 | +1.42 | +2.65% | 40032 | 21890.75 | 4.94% | | 300713 | 英可瑞 | 17.24 | -32.30 | +0.44 | +2.62% | 41584 | 7135.041 | 4.78% | | 688318 | 财富趋势 | 102.49 | 87.43 | +2.61 | +2.61% | 39090.97 | 39716.94 | 1.53% | | 002789 | *ST建艺 | 9.98 | -1.84 | +0.25 | +2.57% | 64737 | 6450.958 | 4.93% | | 002461 | 珠江啤酒 | 11.18 | 29.24 | +0.28 | +2.57% | 176345 | 19479.81 | 0.80% | | 300635 | 中达安 | 11.24 | -29.98 | +0.28 | +2.55% | 57406 | 6472.349 | 4.79% | | 300997 | 欢乐家 | 16.96 | 74.53 | +0.42 | +2.54% | 66351 | 11143.3 | 1.72% | | 833075 | 柏星龙 | 43.39 | 91.00 | +1.07 | +2.53% | 105990 | 45448.5 | 30.39% | | 688671 | 碧兴物联 | 19.88 | -33.29 | +0.49 | +2.53% | 10693.82 | 2103.444 | 2.33% | | 300235 | 方直科技 | 10.99 | 195.54 | +0.27 | +2.52% | 62044 | 6766.624 | 3.05% | | 001209 | 洪兴股份 | 18.32 | 66.53 | +0.45 | +2.52% | 37321 | 6767.698 | 3.88% | | 300532 | 今天国际 | 11.95 | 21.82 | +0.29 | +2.49% | 82136 | 9783.514 | 1.91% | | 002647 | *ST仁东 | 6.21 | -22.00 | +0.15 | +2.48% | 395228 | 24455.44 | 5.83% | | 688135 | 利扬芯片 | 18.67 | -54.02 | +0.45 | +2.47% | 48193.79 | 9007.905 | 2.40% | | 300269 | 联建光电 | 4.17 | 552.85 | +0.10 | +2.46% | 186395 | 7768.94 | 3.55% | | 301248 | 杰创智能 | 23.78 | -54.00 | +0.57 | +2.46% | 54905 | 13090.06 | 5.38% | | 300050 | 世纪鼎利 | 5.46 | -42.25 | +0.13 | +2.44% | 148693 | 8113.205 | 2.73% | | 301590 | 优优绿能 | 168.50 | 28.83 | +4.00 | +2.43% | 31434 | 51916.54 | 38.50% | | 002930 | 宏川智慧 | 10.60 | 40.67 | +0.25 | +2.42% | 60319 | 6371.544 | 1.39% | | 301051 | 信濠光电 | 21.54 | -8.47 | +0.50 | +2.38% | 10125 | 2174.059 | 0.75% | | 300962 | 中金辐照 | 18.98 | 47.80 | +0.44 | +2.37% | 398533 | 71598.42 | 15.10% | | 603813 | *ST原尚 | 14.25 | -25.34 | +0.33 | +2.37% | 8159 | 1156.01 | 0.91% | | 688112 | 鼎阳科技 | 34.67 | 45.08 | +0.80 | +2.36% | 12782.75 | 4412.577 | 0.80% | | 300977 | 深圳瑞捷 | 17.47 | -108.28 | +0.40 | +2.34% | 12055 | 2089.212 | 1.27% | | 688775 | C影石 | 175.70 | 71.15 | +3.90 | +2.27% | 43580.29 | 74958.07 | 14.29% | | 301578 | 辰奕智能 | 44.17 | 66.74 | +0.98 | +2.27% | 6789 | 2991.336 | 3.81% | | 300731 | 科创新源 | 26.24 | 126.22 | +0.58 | +2.26% | 59395 | 15421.38 | 4.94% | | 688609 | 九联科技 | 10.06 | -24.80 | +0.22 | +2.24% | 80638.83 | 8080.585 | 1.61% | | 600048 | 保利发展 | 8.24 | 20.86 | +0.18 | +2.23% | 1312419 | 107757.6 | 1.10% | | 603920 | 世运电路 | 27.01 | 26.09 | +0.59 | +2.23% | 303463 | 82311.44 | 4.21% | | 300322 | 硕贝德 | 14.26 | -157.65 | +0.31 | +2.22% | 144029 | 20474.57 | 3.26% | | 688638 | 誉辰智能 | 31.30 | -11.27 | +0.68 | +2.22% | 2233.35 | 696.2689 | 0.87% | | 300177 | 中海达 | 10.60 | 3222.45 | +0.23 | +2.22% | 429641 | 45049.45 | 7.09% | | 688662 | 富信科技 | 34.85 | 71.65 | +0.75 | +2.20% | 9638.47 | 3378.562 | 1.09% | | 688418 | 震有科技 | 27.26 | 233.58 | +0.58 | +2.17% | 47932.54 | 12843.22 | 2.49% | | 688228 | 开普云 | 57.10 | 183.29 | +1.21 | +2.16% | 11096.43 | 6313.13 | 1.64% | | 002717 | ST岭南 | 1.89 | -3.58 | +0.04 | +2.16% | 842336 | 15873.52 | 5.26% | | 300634 | 彩讯股份 | 26.61 | 54.60 | +0.56 | +2.15% | 118605 | 31429.9 | 2.73% | | 300340 | 科恒股份 | 16.18 | -25.39 | +0.34 | +2.15% | 486994 | 77808.03 | 23.14% | | 300077 | 国民技术 | 23.32 | -74.75 | +0.49 | +2.15% | 173951 | 40289.66 | 3.07% | | 600183 | 生益科技 | 28.60 | 36.37 | +0.60 | +2.14% | 285449 | 82287.63 | 1.20% | | 301330 | 熵基科技 | 24.47 | 30.93 | +0.51 | +2.13% | 43173 | 10555.52 | 4.71% | | 300824 | 北鼎股份 | 12.48 | 50.73 | +0.26 | +2.13% | 85769 | 10607.12 | 2.71% | | 002475 | 立讯精密 | 31.91 | 16.59 | +0.66 | +2.11% | 960958 | 305226.8 | 1.33% | | 000532 | 华金资本 | 15.00 | 60.93 | +0.31 | +2.11% | 114625 | 17129.49 | 3.34% | | 688020 | 方邦股份 | 34.91 | -37.09 | +0.72 | +2.11% | 5679.96 | 1975.767 | 0.70% | | 688208 | 道通科技 | 30.70 | 28.75 | +0.63 | +2.10% | 155040.3 | 47425.86 | 2.31% | | 832110 | 雷特科技 | 39.02 | 31.93 | +0.80 | +2.09% | 6652 | 2565.764 | 4.10% | | 873001 | 纬达光电 | 24.55 | 118.83 | +0.50 | +2.08% | 74299 | 18120.21 | 8.38% | | 300916 | 朗特智能 | 27.70 | 27.79 | +0.56 | +2.06% | 10908 | 2999.229 | 1.17% | | 002137 | 实益达 | 7.92 | -215.04 | +0.16 | +2.06% | 120504 | 9529.799 | 3.04% | | 300891 | 惠云钛业 | 9.42 | 1037.91 | +0.19 | +2.06% | 118593 | 11089.17 | 3.57% | | 301328 | 维峰电子 | 39.49 | 46.80 | +0.79 | +2.04% | 15209 | 5999.004 | 4.46% | | 000004 | *ST国华 | 9.50 | -9.49 | +0.19 | +2.04% | 45318 | 4274.699 | 3.59% | | 300238 | 冠昊生物 | 16.55 | 157.34 | +0.33 | +2.03% | 229933 | 37760.41 | 8.67% | | 000002 | 万科A | 6.57 | -1.42 | +0.13 | +2.02% | 1302348 | 85263.88 | 1.34% | | 002862 | 实丰文化 | 22.24 | 493.65 | +0.44 | +2.02% | 233762 | 51740.67 | 18.52% | | 000823 | 超声电子 | 10.64 | 23.78 | +0.21 | +2.01% | 102691 | 10904.58 | 1.91% | | 688518 | 联赢激光 | 17.88 | 33.16 | +0.35 | +2.00% | 131540.6 | 23708.47 | 3.85% | | 831175 | 派诺科技 | 17.94 | 79.98 | +0.35 | +1.99% | 32350 | 5740.012 | 4.98% | | 002587 | 奥拓电子 | 6.20 | -158.20 | +0.12 | +1.97% | 156783 | 9695.722 | 3.04% | | 301013 | 利和兴 | 16.80 | -729.62 | +0.32 | +1.94% | 88124 | 14617.54 | 4.66% | | 600589 | 大位科技 | 7.36 | 440.87 | +0.14 | +1.94% | 977376 | 71815.12 | 6.61% | | 002528 | ST英飞拓 | 2.63 | -8.85 | +0.05 | +1.94% | 114783 | 3002.6 | 1.09% | | 002654 | 万润科技 | 11.64 | 199.71 | +0.22 | +1.93% | 214744 | 24929.03 | 2.70% | | 300227 | 光韵达 | 9.02 | -133.83 | +0.17 | +1.92% | 441808 | 39556.85 | 10.71% | | 301488 | 豪恩汽电 | 67.69 | 61.24 | +1.27 | +1.91% | 15790 | 10605.4 | 6.74% | | 300232 | 洲明科技 | 6.94 | 56.08 | +0.13 | +1.91% | 155619 | 10743.81 | 1.75% | | 300968 | 格林精密 | 13.39 | 164.99 | +0.25 | +1.90% | 45039 | 6012.447 | 1.09% | | 300686 | 智动力 | 9.11 | -16.61 | +0.17 | +1.90% | 43783 | 3990.487 | 2.26% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.25 | +1.90% | 246250 | 32624.03 | 7.04% | | 001914 | 招商积余 | 11.81 | 14.41 | +0.22 | +1.90% | 101539 | 11871.14 | 0.96% | | 688327 | 云从科技-UW | 12.92 | -20.36 | +0.24 | +1.89% | 159255.2 | 20529.25 | 1.91% | | 600162 | 香江控股 | 1.63 | 376.09 | +0.03 | +1.87% | 263406 | 4290.484 | 0.81% | | 300281 | 金明精机 | 8.70 | 747.65 | +0.16 | +1.87% | 328753 | 28505.33 | 8.27% | | 300691 | 联合光电 | 17.96 | 301.23 | +0.33 | +1.87% | 49011 | 8723.349 | 2.22% | | 300735 | 光弘科技 | 24.55 | 74.86 | +0.45 | +1.87% | 150377 | 37177.89 | 1.99% | | 300252 | 金信诺 | 10.38 | 182.13 | +0.19 | +1.86% | 274352 | 28402.16 | 5.18% | | 300615 | 欣天科技 | 12.60 | -178.10 | +0.23 | +1.86% | 36804 | 4628.225 | 2.79% | | 301516 | 中远通 | 15.47 | -44.76 | +0.28 | +1.84% | 21212 | 3269.79 | 3.02% | | 301268 | 铭利达 | 17.15 | -13.90 | +0.31 | +1.84% | 13944 | 2382.608 | 0.77% | | 301288 | *ST清研 | 13.31 | -98.26 | +0.24 | +1.84% | 9584 | 1266.828 | 2.04% | | 000096 | 广聚能源 | 14.46 | 73.00 | +0.26 | +1.83% | 292161 | 42924.42 | 5.72% | | 300812 | 易天股份 | 21.21 | -39.12 | +0.38 | +1.82% | 21432 | 4550.622 | 2.31% | | 002855 | 捷荣技术 | 16.75 | -12.33 | +0.30 | +1.82% | 23988 | 4021.215 | 0.97% | | 000001 | 平安银行 | 11.79 | 5.24 | +0.21 | +1.81% | 1174438 | 137104.2 | 0.61% | | 002792 | 通宇通讯 | 14.63 | 160.34 | +0.26 | +1.81% | 88281 | 12949 | 2.81% | | 301091 | 深城交 | 36.67 | 135.17 | +0.65 | +1.80% | 90351 | 33194.6 | 2.23% | | 870866 | 绿亨科技 | 10.81 | 40.38 | +0.19 | +1.79% | 47743 | 5115.344 | 5.10% | | 300671 | 富满微 | 30.82 | -28.15 | +0.54 | +1.78% | 40410 | 12392.31 | 1.86% | | 300499 | 高澜股份 | 17.13 | -121.73 | +0.30 | +1.78% | 118155 | 20295.29 | 4.38% | | 301314 | 科瑞思 | 38.53 | 169.16 | +0.67 | +1.77% | 6236 | 2390.282 | 3.84% | | 300042 | 朗科科技 | 21.93 | -40.79 | +0.38 | +1.76% | 63251 | 13851.92 | 3.16% | | 300621 | 维业股份 | 8.66 | 2613.77 | +0.15 | +1.76% | 34114 | 2946.299 | 1.74% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.04 | +1.76% | 579666 | 13352.55 | 0.84% | | 300591 | 万里马 | 6.37 | -14.14 | +0.11 | +1.76% | 213028 | 13415.21 | 6.07% | | 301658 | 首航新能 | 28.40 | 44.65 | +0.49 | +1.76% | 29635 | 8384.16 | 7.65% | | 300400 | 劲拓股份 | 15.66 | 38.97 | +0.27 | +1.75% | 29610 | 4631.426 | 1.23% | | 300940 | 南极光 | 20.90 | 75.68 | +0.36 | +1.75% | 145590 | 30574.56 | 9.25% | | 688618 | 三旺通信 | 22.22 | 96.80 | +0.38 | +1.74% | 11134.32 | 2470.742 | 1.01% | | 301191 | 菲菱科思 | 80.00 | 59.00 | +1.36 | +1.73% | 18481 | 14928.34 | 4.08% | | 301282 | 金禄电子 | 21.78 | 39.77 | +0.37 | +1.73% | 27892 | 6082.196 | 3.87% | | 300619 | 金银河 | 23.60 | -31.07 | +0.40 | +1.72% | 146116 | 33744.07 | 10.22% | | 002813 | 路畅科技 | 23.01 | -46.34 | +0.39 | +1.72% | 24219 | 5549.138 | 2.02% | | 002416 | 爱施德 | 11.30 | 25.95 | +0.19 | +1.71% | 183250 | 20620.56 | 1.50% | | 301123 | 奕东电子 | 20.90 | -75.22 | +0.35 | +1.70% | 22589 | 4732.289 | 2.45% | | 300778 | 新城市 | 12.00 | -41.85 | +0.20 | +1.69% | 43228 | 5183.706 | 2.12% | | 603838 | *ST四通 | 6.61 | -81.34 | +0.11 | +1.69% | 20090 | 1320.208 | 0.63% | | 002888 | 惠威科技 | 17.51 | 190.68 | +0.29 | +1.68% | 22435 | 3930.082 | 2.99% | | 002660 | 茂硕电源 | 9.07 | 57.63 | +0.15 | +1.68% | 42401 | 3841.945 | 1.65% | | 000032 | 深桑达A | 19.37 | 79.11 | +0.32 | +1.68% | 112451 | 21750.87 | 1.02% | | 300638 | 广和通 | 25.69 | 32.89 | +0.42 | +1.66% | 174636 | 44876.99 | 3.28% | | 002352 | 顺丰控股 | 49.80 | 23.70 | +0.81 | +1.65% | 270527 | 134286.5 | 0.56% | | 301369 | 联动科技 | 50.78 | 170.56 | +0.82 | +1.64% | 7306 | 3686.35 | 2.92% | | 002741 | 光华科技 | 17.96 | -45.51 | +0.29 | +1.64% | 276143 | 49085.97 | 6.48% | | 688323 | 瑞华泰 | 13.66 | -41.59 | +0.22 | +1.64% | 14753.3 | 2025.728 | 0.82% | | 002620 | ST瑞和 | 3.74 | -7.50 | +0.06 | +1.63% | 140739 | 5217.326 | 4.46% | | 002876 | 三利谱 | 24.31 | 63.11 | +0.39 | +1.63% | 17122 | 4145.66 | 1.15% | | 002759 | 天际股份 | 8.15 | -3.17 | +0.13 | +1.62% | 235360 | 18964.7 | 4.70% | | 002518 | 科士达 | 21.98 | 33.57 | +0.35 | +1.62% | 51917 | 11397.77 | 0.92% | | 300219 | 鸿利智汇 | 6.29 | 70.31 | +0.10 | +1.62% | 100002 | 6278.754 | 1.42% | | 301468 | 博盈特焊 | 22.71 | 54.53 | +0.36 | +1.61% | 11999 | 2703.312 | 1.56% | | 300622 | 博士眼镜 | 33.46 | 70.08 | +0.53 | +1.61% | 169919 | 57004.31 | 10.98% | | 300616 | 尚品宅配 | 12.69 | -16.99 | +0.20 | +1.60% | 39340 | 4992.318 | 2.52% | | 300565 | 科信技术 | 11.45 | -15.97 | +0.18 | +1.60% | 74840 | 8578.572 | 3.28% | | 300085 | 银之杰 | 41.99 | -240.56 | +0.66 | +1.60% | 936515.1 | 388292.1 | 14.36% | | 300460 | 惠伦晶体 | 10.20 | -14.72 | +0.16 | +1.59% | 265869 | 27000.71 | 9.47% | | 300063 | 天龙集团 | 8.31 | 94.98 | +0.13 | +1.59% | 246878 | 20479.23 | 3.94% | | 002213 | 大为股份 | 15.36 | -76.73 | +0.24 | +1.59% | 144997 | 22397.15 | 7.03% | | 002917 | 金奥博 | 13.52 | 32.34 | +0.21 | +1.58% | 84534 | 11453.85 | 3.25% | | 603863 | 松炀资源 | 14.18 | -12.55 | +0.22 | +1.58% | 63962 | 9055.11 | 3.13% | | 300822 | 贝仕达克 | 18.70 | 118.59 | +0.29 | +1.58% | 35236 | 6587.546 | 1.22% | | 002212 | 天融信 | 7.14 | 81.02 | +0.11 | +1.56% | 170672 | 12133.72 | 1.46% | | 688036 | 传音控股 | 78.82 | 20.37 | +1.21 | +1.56% | 63448.23 | 49673.49 | 0.56% | | 688530 | 欧莱新材 | 15.66 | 153.40 | +0.24 | +1.56% | 15981.44 | 2495.998 | 2.36% | | 002902 | 铭普光磁 | 20.24 | -15.14 | +0.31 | +1.56% | 215789 | 43608.95 | 12.15% | | 003003 | 天元股份 | 11.76 | 34.03 | +0.18 | +1.55% | 63437 | 7447.97 | 5.46% | | 300647 | 超频三 | 5.91 | -6.49 | +0.09 | +1.55% | 87239 | 5151.278 | 1.99% | | 300843 | 胜蓝股份 | 28.92 | 42.59 | +0.44 | +1.54% | 35330 | 10210.21 | 2.25% | | 600728 | 佳都科技 | 5.28 | 59.79 | +0.08 | +1.54% | 193244 | 10151.42 | 0.91% | | 002191 | 劲嘉股份 | 3.96 | 319.41 | +0.06 | +1.54% | 247330 | 9742.138 | 1.72% | | 300995 | 奇德新材 | 40.27 | 365.15 | +0.61 | +1.54% | 50294 | 20021.4 | 8.40% | | 000031 | 大悦城 | 2.65 | -3.62 | +0.04 | +1.53% | 162146 | 4287.85 | 0.41% | | 601138 | 工业富联 | 21.22 | 17.37 | +0.32 | +1.53% | 1235136 | 264451.1 | 0.62% | | 300389 | 艾比森 | 11.30 | 50.65 | +0.17 | +1.53% | 42320 | 4769.066 | 1.81% | | 002919 | 名臣健康 | 16.75 | 304.94 | +0.25 | +1.52% | 55573 | 9319.454 | 2.11% | | 300162 | 雷曼光电 | 7.38 | -33.78 | +0.11 | +1.51% | 122080 | 8976.943 | 3.57% | | 000068 | 华控赛格 | 3.36 | 179.01 | +0.05 | +1.51% | 112071 | 3750.974 | 1.11% | | 300241 | 瑞丰光电 | 5.38 | 71.62 | +0.08 | +1.51% | 121799 | 6538.158 | 2.13% | | 300870 | 欧陆通 | 113.48 | 42.22 | +1.68 | +1.50% | 30335 | 34573.06 | 2.85% | | 300545 | 联得装备 | 28.21 | 20.97 | +0.41 | +1.47% | 20637 | 5807.741 | 1.83% | | 301503 | 智迪科技 | 36.59 | 23.78 | +0.53 | +1.47% | 11159 | 4093.141 | 5.58% | | 300852 | 四会富仕 | 29.96 | 34.80 | +0.43 | +1.46% | 10997 | 3298.487 | 0.80% | | 002815 | 崇达技术 | 10.50 | 44.66 | +0.15 | +1.45% | 79969 | 8379.622 | 1.25% | | 600030 | 中信证券 | 26.68 | 16.98 | +0.38 | +1.44% | 780960.9 | 207228.5 | 0.69% | | 301318 | 维海德 | 31.60 | 29.51 | +0.45 | +1.44% | 20041 | 6314.451 | 3.43% | | 301086 | 鸿富瀚 | 43.72 | 39.11 | +0.62 | +1.44% | 5911 | 2582.71 | 1.25% | | 301189 | 奥尼电子 | 25.41 | -27.73 | +0.36 | +1.44% | 13002 | 3294.008 | 3.18% | | 300136 | 信维通信 | 21.89 | 36.06 | +0.31 | +1.44% | 118486 | 25912.08 | 1.44% | | 002334 | 英威腾 | 7.78 | 23.07 | +0.11 | +1.43% | 160644 | 12403.02 | 2.23% | | 831167 | 鑫汇科 | 27.66 | 75.77 | +0.39 | +1.43% | 8343 | 2287.116 | 2.88% | | 870726 | 鸿智科技 | 17.83 | 44.18 | +0.25 | +1.42% | 12137 | 2141.816 | 1.51% | | 301618 | 长联科技 | 62.10 | 83.66 | +0.87 | +1.42% | 8704 | 5391.21 | 3.86% | | 301603 | 乔锋智能 | 48.63 | 25.71 | +0.68 | +1.42% | 9525 | 4634.546 | 3.94% | | 301291 | 明阳电气 | 40.81 | 18.60 | +0.57 | +1.42% | 36211 | 14879.96 | 2.24% | | 688788 | 科思科技 | 56.60 | -21.92 | +0.79 | +1.42% | 24541.06 | 13749.85 | 2.32% | | 300814 | 中富电路 | 30.81 | 160.82 | +0.43 | +1.42% | 58610 | 18123.63 | 3.06% | | 688699 | 明微电子 | 30.93 | -124.48 | +0.43 | +1.41% | 5299.28 | 1632.677 | 0.48% | | 002835 | 同为股份 | 18.01 | 18.89 | +0.25 | +1.41% | 37446 | 6739.143 | 2.94% | | 688328 | 深科达 | 20.21 | -29.11 | +0.28 | +1.40% | 23716.9 | 4816.25 | 2.51% | | 002317 | 众生药业 | 15.90 | -50.55 | +0.22 | +1.40% | 761347.1 | 121349.6 | 10.00% | | 000050 | 深天马A | 8.02 | -72.62 | +0.11 | +1.39% | 124684 | 9961.197 | 0.51% | | 002577 | 雷柏科技 | 19.75 | 145.94 | +0.27 | +1.39% | 31657 | 6252.663 | 1.12% | | 000712 | 锦龙股份 | 12.55 | -133.99 | +0.17 | +1.37% | 178080 | 22267.79 | 1.99% | | 688525 | 佰维存储 | 59.09 | -133.72 | +0.80 | +1.37% | 71858.75 | 42324.9 | 2.26% | | 688383 | 新益昌 | 49.82 | 219.17 | +0.67 | +1.36% | 22150.23 | 10960.28 | 2.17% | | 002170 | 芭田股份 | 10.52 | 19.24 | +0.14 | +1.35% | 234497 | 24740.29 | 3.29% | | 002905 | 金逸影视 | 9.14 | -1860.56 | +0.12 | +1.33% | 69895 | 6352.404 | 2.00% | | 600036 | 招商银行 | 45.78 | 7.82 | +0.60 | +1.33% | 414474 | 188526.8 | 0.20% | | 002811 | 郑中设计 | 10.71 | 41.79 | +0.14 | +1.32% | 110732 | 11824.22 | 3.91% | | 301112 | 信邦智能 | 38.60 | 178.44 | +0.50 | +1.31% | 27516 | 10635.83 | 7.59% | | 300679 | 电连技术 | 44.26 | 32.13 | +0.57 | +1.30% | 79021 | 34802.17 | 2.21% | | 002218 | 拓日新能 | 3.11 | -134.95 | +0.04 | +1.30% | 114328 | 3562.937 | 0.82% | | 002016 | 世荣兆业 | 5.54 | 141.77 | +0.07 | +1.28% | 79070 | 4377.288 | 0.98% | | 603386 | 骏亚科技 | 11.08 | -29.38 | +0.14 | +1.28% | 43810 | 4852.64 | 1.34% | | 000573 | 粤宏远A | 3.96 | 30.32 | +0.05 | +1.28% | 278464 | 11002.72 | 4.40% | | 301128 | 强瑞技术 | 46.98 | 46.15 | +0.59 | +1.27% | 16429 | 7756.629 | 1.59% | | 300438 | 鹏辉能源 | 25.59 | -41.05 | +0.32 | +1.27% | 78825 | 20043.14 | 1.95% | | 000776 | 广发证券 | 16.87 | 11.82 | +0.21 | +1.26% | 296581 | 49710.7 | 0.50% | | 301305 | 朗坤科技 | 17.83 | 17.24 | +0.22 | +1.25% | 23095 | 4101.73 | 1.82% | | 002939 | 长城证券 | 8.16 | 17.97 | +0.10 | +1.24% | 179557 | 14573.54 | 0.51% | | 300030 | 阳普医疗 | 6.55 | -18.94 | +0.08 | +1.24% | 86375 | 5680.085 | 3.32% | | 003018 | 金富科技 | 11.49 | 20.36 | +0.14 | +1.23% | 21696 | 2487.249 | 1.63% | | 301558 | 三态股份 | 9.04 | -4134.37 | +0.11 | +1.23% | 173444 | 15648.5 | 7.91% | | 688595 | 芯海科技 | 34.87 | -30.75 | +0.42 | +1.22% | 19591.37 | 6817.877 | 1.38% | | 000020 | 深华发A | 12.53 | 95.18 | +0.15 | +1.21% | 26809 | 3360.021 | 1.48% | | 002106 | 莱宝高科 | 10.03 | 21.32 | +0.12 | +1.21% | 74300 | 7442.851 | 1.06% | | 301138 | 华研精机 | 34.39 | 40.64 | +0.41 | +1.21% | 31705 | 10847.68 | 4.62% | | 688726 | 拉普拉斯 | 40.12 | 20.16 | +0.47 | +1.19% | 8464.769 | 3396.891 | 2.33% | | 002797 | 第一创业 | 6.84 | 32.72 | +0.08 | +1.18% | 482273 | 32762.12 | 1.15% | | 002084 | 海鸥住工 | 3.43 | -16.26 | +0.04 | +1.18% | 201870 | 6882.15 | 3.14% | | 002724 | 海洋王 | 6.90 | -39.13 | +0.08 | +1.17% | 378816 | 26092.79 | 6.63% | | 002495 | 佳隆股份 | 2.59 | 96.66 | +0.03 | +1.17% | 239634 | 6188.245 | 3.52% | | 300909 | 汇创达 | 25.10 | 46.59 | +0.29 | +1.17% | 9641 | 2423.967 | 0.78% | | 001308 | 康冠科技 | 21.66 | 17.59 | +0.25 | +1.17% | 20266 | 4380.739 | 0.84% | | 002441 | 众业达 | 8.74 | 35.96 | +0.10 | +1.16% | 69705 | 6061.414 | 1.75% | | 002616 | 长青集团 | 6.15 | 18.88 | +0.07 | +1.15% | 99241 | 6103.261 | 2.11% | | 000090 | 天健集团 | 3.53 | 11.70 | +0.04 | +1.15% | 154109 | 5423.252 | 0.82% | | 832469 | 富恒新材 | 14.16 | 87.66 | +0.16 | +1.14% | 38086 | 5363.43 | 3.89% | | 002992 | 宝明科技 | 57.70 | -124.80 | +0.65 | +1.14% | 16805 | 9627.762 | 2.14% | | 002757 | 南兴股份 | 18.67 | -25.57 | +0.21 | +1.14% | 72350 | 13420.76 | 2.57% | | 300939 | 秋田微 | 28.63 | 39.94 | +0.32 | +1.13% | 9394 | 2683.601 | 0.78% | | 301135 | 瑞德智能 | 25.14 | 61.13 | +0.28 | +1.13% | 18101 | 4562.254 | 3.26% | | 603328 | 依顿电子 | 8.98 | 19.97 | +0.10 | +1.13% | 75435 | 6793.107 | 0.76% | | 688721 | 龙图光罩 | 40.45 | 63.98 | +0.45 | +1.13% | 6413.61 | 2599.206 | 2.40% | | 301177 | 迪阿股份 | 31.47 | 284.21 | +0.35 | +1.12% | 41965 | 13047 | 10.49% | | 002856 | 美芝股份 | 10.86 | -5.22 | +0.12 | +1.12% | 47993 | 5205.927 | 4.00% | | 002209 | 达意隆 | 11.82 | 25.92 | +0.13 | +1.11% | 58526 | 6943.741 | 3.77% | | 300602 | 飞荣达 | 18.30 | 49.41 | +0.20 | +1.10% | 52428 | 9612.327 | 1.33% | | 002953 | 日丰股份 | 10.07 | 26.45 | +0.11 | +1.10% | 45952 | 4646.011 | 1.69% | | 002918 | 蒙娜丽莎 | 8.24 | 61.04 | +0.09 | +1.10% | 36321 | 2995.608 | 1.65% | | 301595 | 太力科技 | 39.48 | 49.15 | +0.43 | +1.10% | 18985 | 7458.729 | 8.22% | | 002957 | 科瑞技术 | 15.74 | 44.05 | +0.17 | +1.09% | 36838 | 5787.314 | 0.90% | | 003028 | 振邦智能 | 29.72 | 22.24 | +0.32 | +1.09% | 7874 | 2334.986 | 1.12% | | 600999 | 招商证券 | 16.84 | 13.90 | +0.18 | +1.08% | 161065 | 26938.64 | 0.22% | | 002551 | 尚荣医疗 | 3.75 | 141.78 | +0.04 | +1.08% | 217976 | 8194.887 | 3.57% | | 831627 | 力王股份 | 28.15 | 82.83 | +0.30 | +1.08% | 22076 | 6144.696 | 4.72% | | 300711 | 广哈通信 | 20.75 | 62.98 | +0.22 | +1.07% | 23504 | 4885.372 | 0.95% | | 002975 | 博杰股份 | 32.09 | -563.46 | +0.34 | +1.07% | 14744 | 4739.974 | 1.39% | | 001338 | 永顺泰 | 12.32 | 21.44 | +0.13 | +1.07% | 95616 | 11727.91 | 4.05% | | 301510 | 固高科技 | 29.01 | 217.68 | +0.30 | +1.04% | 34305 | 9905.567 | 1.23% | | 002400 | 省广集团 | 7.76 | 131.51 | +0.08 | +1.04% | 657423 | 50961.88 | 3.81% | | 002292 | 奥飞娱乐 | 10.67 | -55.04 | +0.11 | +1.04% | 1177105 | 125874.8 | 11.56% | | 300538 | 同益股份 | 14.58 | -27.71 | +0.15 | +1.04% | 21803 | 3182.418 | 1.89% | | 688395 | 正弦电气 | 22.39 | 49.83 | +0.23 | +1.04% | 15869.1 | 3582.376 | 1.83% | | 688007 | 光峰科技 | 13.66 | -165.32 | +0.14 | +1.04% | 44804.02 | 6097.28 | 0.98% | | 002351 | 漫步者 | 12.92 | 25.98 | +0.13 | +1.02% | 66445 | 8565.181 | 1.28% | | 300960 | 通业科技 | 20.89 | 60.34 | +0.21 | +1.02% | 19333 | 4028.887 | 1.49% | | 002912 | 中新赛克 | 22.94 | 66.96 | +0.23 | +1.01% | 21633 | 4971.339 | 1.33% | | 688512 | 慧智微-U | 10.04 | -13.08 | +0.10 | +1.01% | 48186.56 | 4845.476 | 1.48% | | 002169 | 智光电气 | 6.07 | -15.73 | +0.06 | +1.00% | 67041 | 4070.337 | 0.88% | | 002449 | 国星光电 | 10.16 | 155.99 | +0.10 | +0.99% | 899567.1 | 91206.59 | 14.54% | | 002356 | 赫美集团 | 3.05 | -91.38 | +0.03 | +0.99% | 88059 | 2675.729 | 0.67% | | 002909 | 集泰股份 | 6.16 | 100.98 | +0.06 | +0.98% | 135357 | 8326.481 | 3.55% | | 300989 | 蕾奥规划 | 16.56 | -77.79 | +0.16 | +0.98% | 29672 | 4911.673 | 1.97% | | 000037 | 深南电A | 9.34 | 145.57 | +0.09 | +0.97% | 254709 | 23643.45 | 7.52% | | 001309 | 德明利 | 120.94 | 227.56 | +1.16 | +0.97% | 32301 | 39420.59 | 3.69% | | 002583 | 海能达 | 12.63 | -6.43 | +0.12 | +0.96% | 2521679 | 316069.7 | 19.66% | | 300301 | *ST长方 | 2.12 | -28.19 | +0.02 | +0.95% | 145386 | 3050.604 | 1.84% | | 301387 | 光大同创 | 36.18 | 143.98 | +0.34 | +0.95% | 11581 | 4209.629 | 2.71% | | 001382 | 新亚电缆 | 21.31 | 64.62 | +0.20 | +0.95% | 37585 | 7975.674 | 6.25% | | 300668 | 杰恩设计 | 17.10 | -438.58 | +0.16 | +0.94% | 15514 | 2664.292 | 1.56% | | 300310 | 宜通世纪 | 6.52 | -128.53 | +0.06 | +0.93% | 349129 | 22666.14 | 5.05% | | 603038 | 华立股份 | 14.15 | 138.30 | +0.13 | +0.93% | 31287 | 4404.2 | 1.16% | | 300154 | 瑞凌股份 | 8.74 | 24.05 | +0.08 | +0.92% | 29308 | 2555.754 | 0.93% | | 001378 | 德冠新材 | 21.94 | 32.86 | +0.20 | +0.92% | 11443 | 2509.729 | 1.69% | | 002313 | 日海智能 | 9.88 | -23.93 | +0.09 | +0.92% | 106589 | 10579.93 | 2.85% | | 300687 | 赛意信息 | 26.36 | 75.34 | +0.24 | +0.92% | 74923 | 19676.93 | 2.26% | | 600382 | 广东明珠 | 5.50 | 167.83 | +0.05 | +0.92% | 62391 | 3416.446 | 0.81% | | 688132 | 邦彦技术 | 17.67 | -27.13 | +0.16 | +0.91% | 15138.4 | 2674.832 | 1.40% | | 301381 | 赛维时代 | 19.96 | 45.61 | +0.18 | +0.91% | 27144 | 5416.272 | 1.41% | | 000987 | 越秀资本 | 6.66 | 13.46 | +0.06 | +0.91% | 177930 | 11839.38 | 0.35% | | 000534 | 万泽股份 | 13.44 | 33.93 | +0.12 | +0.90% | 61219 | 8279.663 | 1.23% | | 300790 | 宇瞳光学 | 20.17 | 39.27 | +0.18 | +0.90% | 62588 | 12632.14 | 2.08% | | 002881 | 美格智能 | 43.75 | 65.30 | +0.39 | +0.90% | 53031 | 23275.96 | 2.93% | | 688361 | 中科飞测 | 76.55 | -403.39 | +0.68 | +0.90% | 37351.27 | 28669.28 | 1.51% | | 300543 | 朗科智能 | 10.16 | 58.79 | +0.09 | +0.89% | 42425 | 4315.241 | 1.70% | | 300319 | 麦捷科技 | 10.19 | 26.84 | +0.09 | +0.89% | 76184 | 7750.434 | 0.92% | | 001201 | 东瑞股份 | 15.16 | 330.04 | +0.13 | +0.86% | 32897 | 4970.5 | 2.00% | | 002824 | 和胜股份 | 15.18 | 56.17 | +0.13 | +0.86% | 25026 | 3792.14 | 1.32% | | 300359 | 全通教育 | 5.88 | -31.29 | +0.05 | +0.86% | 243588 | 14335.29 | 3.85% | | 002638 | 勤上股份 | 2.36 | -13.52 | +0.02 | +0.85% | 134073 | 3164.708 | 1.00% | | 002579 | 中京电子 | 8.29 | -157.98 | +0.07 | +0.85% | 236789 | 19669.28 | 4.07% | | 605499 | 东鹏饮料 | 327.35 | 46.73 | +2.74 | +0.84% | 14823 | 48337.72 | 0.29% | | 688325 | 赛微微电 | 44.61 | 44.15 | +0.37 | +0.84% | 4751.31 | 2122.573 | 0.88% | | 301059 | 金三江 | 10.94 | 46.26 | +0.09 | +0.83% | 21788 | 2385.369 | 0.94% | | 688380 | 中微半导 | 25.54 | 71.79 | +0.21 | +0.83% | 16892.43 | 4308.613 | 1.14% | | 300675 | 建科院 | 14.60 | -197.87 | +0.12 | +0.83% | 18353 | 2672.792 | 1.25% | | 300350 | 华鹏飞 | 6.09 | -115.97 | +0.05 | +0.83% | 137986 | 8376.078 | 2.93% | | 002105 | 信隆健康 | 8.54 | -133.54 | +0.07 | +0.83% | 274805 | 23163.13 | 7.54% | | 301029 | 怡合达 | 21.96 | 32.40 | +0.18 | +0.83% | 40976 | 8966.704 | 0.89% | | 001389 | 广合科技 | 57.70 | 31.81 | +0.47 | +0.82% | 83875 | 48571.96 | 5.58% | | 300098 | 高新兴 | 4.93 | -34.75 | +0.04 | +0.82% | 242543 | 11938.57 | 1.57% | | 301588 | 美新科技 | 18.63 | 38.98 | +0.15 | +0.81% | 11591 | 2156.457 | 1.58% | | 301373 | 凌玮科技 | 28.63 | 22.70 | +0.23 | +0.81% | 5159 | 1477.061 | 1.34% | | 002990 | 盛视科技 | 27.40 | 47.65 | +0.22 | +0.81% | 27743 | 7561.082 | 2.07% | | 301628 | 强达电路 | 80.10 | 53.44 | +0.64 | +0.81% | 10701 | 8613.666 | 5.68% | | 000078 | 海王生物 | 2.53 | -5.49 | +0.02 | +0.80% | 222958 | 5619.53 | 0.85% | | 300246 | 宝莱特 | 7.59 | -33.13 | +0.06 | +0.80% | 57273 | 4355.616 | 2.71% | | 300317 | 珈伟新能 | 3.85 | -12.66 | +0.03 | +0.79% | 162058 | 6251.87 | 1.96% | | 300207 | 欣旺达 | 18.27 | 21.96 | +0.14 | +0.77% | 162214 | 29506.72 | 0.95% | | 002775 | 文科股份 | 3.95 | -27.77 | +0.03 | +0.77% | 148766 | 5861.321 | 3.39% | | 688026 | 洁特生物 | 15.80 | 27.56 | +0.12 | +0.77% | 28001.26 | 4456.397 | 2.00% | | 300417 | 南华仪器 | 11.99 | 103.85 | +0.09 | +0.76% | 20823 | 2510.127 | 2.38% | | 002782 | 可立克 | 12.08 | 23.96 | +0.09 | +0.75% | 41799 | 5033.654 | 0.85% | | 301348 | 蓝箭电子 | 21.82 | 270.59 | +0.16 | +0.74% | 25185 | 5494.526 | 1.95% | | 002882 | 金龙羽 | 25.99 | 79.68 | +0.19 | +0.74% | 272264 | 69992.59 | 11.03% | | 000063 | 中兴通讯 | 31.71 | 18.64 | +0.23 | +0.73% | 344087 | 109065.8 | 0.85% | | 000042 | 中洲控股 | 6.96 | -2.35 | +0.05 | +0.72% | 61840 | 4295.869 | 0.93% | | 300112 | 万讯自控 | 8.45 | -35.76 | +0.06 | +0.72% | 55151 | 4674.006 | 2.32% | | 002816 | *ST和科 | 18.43 | -46.16 | +0.13 | +0.71% | 22925 | 4289.885 | 2.29% | | 002922 | 伊戈尔 | 15.62 | 22.20 | +0.11 | +0.71% | 50429 | 7872.122 | 1.35% | | 300976 | 达瑞电子 | 44.11 | 21.92 | +0.31 | +0.71% | 13756 | 6076.634 | 1.61% | | 301110 | 青木科技 | 64.26 | 77.85 | +0.45 | +0.71% | 158282 | 102755.3 | 32.61% | | 000021 | 深科技 | 17.15 | 27.10 | +0.12 | +0.70% | 133508 | 22966.55 | 0.86% | | 002063 | 远光软件 | 5.72 | 37.17 | +0.04 | +0.70% | 200844 | 11463.77 | 1.17% | | 300415 | 伊之密 | 20.05 | 15.04 | +0.14 | +0.70% | 45806 | 9134.624 | 1.01% | | 300625 | 三雄极光 | 11.58 | 174.11 | +0.08 | +0.70% | 16428 | 1900.505 | 1.01% | | 300328 | 宜安科技 | 10.16 | -1167.67 | +0.07 | +0.69% | 155560 | 15811.66 | 2.27% | | 002672 | 东江环保 | 4.47 | -6.22 | +0.03 | +0.68% | 76458 | 3415.689 | 0.84% | | 002786 | 银宝山新 | 8.94 | -17.06 | +0.06 | +0.68% | 68374 | 6089.991 | 1.38% | | 300738 | 奥飞数据 | 19.51 | 153.35 | +0.13 | +0.67% | 322375 | 62879.65 | 3.27% | | 603051 | 鹿山新材 | 25.63 | 432.43 | +0.17 | +0.67% | 12560 | 3233.23 | 1.20% | | 000921 | 海信家电 | 27.18 | 10.78 | +0.18 | +0.67% | 66284 | 17911.17 | 0.72% | | 300724 | 捷佳伟创 | 51.37 | 6.17 | +0.34 | +0.67% | 27037 | 13860.91 | 0.94% | | 002138 | 顺络电子 | 26.16 | 23.57 | +0.17 | +0.65% | 69945 | 18328.94 | 0.93% | | 002791 | 坚朗五金 | 21.64 | 80.40 | +0.14 | +0.65% | 28874 | 6228.72 | 1.51% | | 000056 | 皇庭国际 | 3.11 | -5.74 | +0.02 | +0.65% | 218719 | 6787.639 | 2.42% | | 002227 | 奥特迅 | 12.51 | -55.24 | +0.08 | +0.64% | 58106 | 7270.836 | 2.36% | | 300083 | 创世纪 | 7.83 | 47.14 | +0.05 | +0.64% | 236505 | 18497.9 | 1.58% | | 000539 | 粤电力A | 4.71 | 54.34 | +0.03 | +0.64% | 329479 | 15400.8 | 1.29% | | 001326 | 联域股份 | 33.06 | 33.16 | +0.21 | +0.64% | 8725 | 2871.199 | 3.62% | | 300053 | 航宇微 | 12.65 | -29.37 | +0.08 | +0.64% | 131638 | 16648.9 | 2.02% | | 301105 | 鸿铭股份 | 36.42 | -180.60 | +0.23 | +0.64% | 14484 | 5266.307 | 8.81% | | 000973 | 佛塑科技 | 6.35 | 50.58 | +0.04 | +0.63% | 120981 | 7658.844 | 1.25% | | 300681 | 英搏尔 | 27.24 | 97.81 | +0.17 | +0.63% | 35324 | 9620.024 | 1.92% | | 300921 | 南凌科技 | 30.54 | 196.96 | +0.19 | +0.63% | 84664 | 25776.37 | 10.28% | | 300484 | 蓝海华腾 | 20.98 | 90.42 | +0.13 | +0.62% | 52832 | 11061.81 | 3.18% | | 002421 | 达实智能 | 3.23 | -352.40 | +0.02 | +0.62% | 219384 | 7074.285 | 1.09% | | 002544 | 普天科技 | 22.68 | -724.06 | +0.14 | +0.62% | 65354 | 14799.57 | 0.96% | | 301362 | 民爆光电 | 38.95 | 16.99 | +0.24 | +0.62% | 5229 | 2031.492 | 1.76% | | 688125 | 安达智能 | 35.72 | -52.97 | +0.22 | +0.62% | 5163.25 | 1835.266 | 2.33% | | 301200 | 大族数控 | 36.07 | 43.31 | +0.22 | +0.61% | 8914 | 3218.532 | 1.43% | | 003013 | 地铁设计 | 14.76 | 13.60 | +0.09 | +0.61% | 9116 | 1343.48 | 0.23% | | 002853 | 皮阿诺 | 13.24 | -6.54 | +0.08 | +0.61% | 25444 | 3387.711 | 1.98% | | 688248 | 南网科技 | 31.46 | 46.75 | +0.19 | +0.61% | 33859.45 | 10731.09 | 1.48% | | 688343 | 云天励飞-U | 46.97 | -31.66 | +0.28 | +0.60% | 45308.27 | 21283.28 | 1.74% | | 300576 | 容大感光 | 33.70 | 102.09 | +0.20 | +0.60% | 27667 | 9300.685 | 1.25% | | 300131 | 英唐智控 | 6.77 | 129.86 | +0.04 | +0.59% | 112462 | 7601.255 | 1.08% | | 688175 | 高凌信息 | 19.03 | -40.75 | +0.11 | +0.58% | 16154.72 | 3075.03 | 2.20% | | 002842 | 翔鹭钨业 | 8.75 | -47.35 | +0.05 | +0.57% | 306479 | 26705.21 | 11.42% | | 000036 | 华联控股 | 3.53 | 202.92 | +0.02 | +0.57% | 100923 | 3563.282 | 0.68% | | 002766 | 索菱股份 | 5.30 | 88.75 | +0.03 | +0.57% | 85345 | 4512.323 | 1.00% | | 002884 | 凌霄泵业 | 15.92 | 12.59 | +0.09 | +0.57% | 22743 | 3616.574 | 0.83% | | 300094 | 国联水产 | 3.54 | -5.40 | +0.02 | +0.57% | 287922 | 10149.54 | 2.60% | | 300115 | 长盈精密 | 21.30 | 45.33 | +0.12 | +0.57% | 538018 | 114363.5 | 3.98% | | 002482 | 广田集团 | 1.78 | -36.76 | +0.01 | +0.56% | 216695 | 3840.292 | 0.58% | | 002663 | 普邦股份 | 1.80 | -6.78 | +0.01 | +0.56% | 207504 | 3728.163 | 1.49% | | 000034 | 神州数码 | 36.33 | 35.15 | +0.20 | +0.55% | 109815 | 39871.86 | 1.85% | | 000025 | 特力A | 18.28 | 58.11 | +0.10 | +0.55% | 144035 | 26313.73 | 3.67% | | 002076 | *ST星光 | 1.83 | -61.97 | +0.01 | +0.55% | 186381 | 3411.048 | 1.81% | | 300404 | 博济医药 | 9.20 | 218.11 | +0.05 | +0.55% | 112508 | 10385.81 | 4.05% | | 688083 | 中望软件 | 64.78 | 264.04 | +0.35 | +0.54% | 8156 | 5298.4 | 0.48% | | 688045 | 必易微 | 31.90 | -72.83 | +0.17 | +0.54% | 9083.8 | 2881.725 | 2.41% | | 300503 | 昊志机电 | 20.68 | 75.43 | +0.11 | +0.53% | 46573 | 9642.065 | 1.95% | | 301308 | 江波龙 | 71.61 | -806.14 | +0.38 | +0.53% | 34853 | 25049.71 | 2.93% | | 002885 | 京泉华 | 13.34 | 76.31 | +0.07 | +0.53% | 47241 | 6323.618 | 2.03% | | 002008 | 大族激光 | 23.15 | 28.05 | +0.12 | +0.52% | 83766 | 19335.44 | 0.86% | | 300206 | 理邦仪器 | 11.61 | 35.67 | +0.06 | +0.52% | 34150 | 3967.592 | 1.01% | | 002668 | TCL智家 | 9.68 | 9.58 | +0.05 | +0.52% | 72854 | 7045.251 | 0.67% | | 836871 | 派特尔 | 15.62 | 49.02 | +0.08 | +0.51% | 4634 | 721.6818 | 1.05% | | 001313 | 粤海饲料 | 7.82 | -101.56 | +0.04 | +0.51% | 50889 | 3951.181 | 0.73% | | 300693 | 盛弘股份 | 29.33 | 21.07 | +0.15 | +0.51% | 99455 | 29213.71 | 3.72% | | 002973 | 侨银股份 | 13.75 | 21.56 | +0.07 | +0.51% | 64836 | 8863.152 | 2.91% | | 002047 | *ST宝鹰 | 1.97 | -4.35 | +0.01 | +0.51% | 91268 | 1793.914 | 0.60% | | 002030 | 达安基因 | 5.94 | -16.38 | +0.03 | +0.51% | 130683 | 7721.241 | 0.93% | | 300723 | 一品红 | 57.60 | -44.55 | +0.29 | +0.51% | 135093 | 78336.3 | 3.23% | | 688589 | 力合微 | 19.96 | 39.43 | +0.10 | +0.50% | 17031.36 | 3390.366 | 1.17% | | 603630 | 拉芳家化 | 24.00 | 204.15 | +0.12 | +0.50% | 119072 | 28824.41 | 5.29% | | 002806 | 华锋股份 | 12.06 | 29.68 | +0.06 | +0.50% | 46653 | 5615.536 | 2.96% | | 837023 | 芭薇股份 | 20.30 | 49.13 | +0.10 | +0.50% | 28056 | 5682.295 | 4.41% | | 000055 | 方大集团 | 4.07 | 34.59 | +0.02 | +0.49% | 51849 | 2111.305 | 0.77% | | 603991 | 至正股份 | 61.24 | -116.31 | +0.30 | +0.49% | 20895 | 12578.85 | 2.80% | | 002870 | 香山股份 | 30.63 | 30.32 | +0.15 | +0.49% | 12109 | 3712.803 | 0.95% | | 002869 | 金溢科技 | 23.19 | 57.37 | +0.11 | +0.48% | 27897 | 6461.113 | 1.75% | | 000011 | 深物业A | 8.49 | -4.56 | +0.04 | +0.47% | 38693 | 3293.909 | 0.73% | | 002429 | 兆驰股份 | 4.31 | 12.82 | +0.02 | +0.47% | 193985 | 8354.444 | 0.43% | | 002183 | 怡亚通 | 4.36 | 105.51 | +0.02 | +0.46% | 164271 | 7147.545 | 0.63% | | 300176 | 鸿特科技 | 6.76 | 98.60 | +0.03 | +0.45% | 70118 | 4750.109 | 1.81% | | 688148 | 芳源股份 | 4.56 | -4.81 | +0.02 | +0.44% | 62412.49 | 2850.961 | 1.22% | | 300408 | 三环集团 | 32.09 | 26.85 | +0.14 | +0.44% | 87523 | 28038.05 | 0.47% | | 002705 | 新宝股份 | 13.77 | 9.92 | +0.06 | +0.44% | 33047 | 4564.746 | 0.41% | | 000012 | 南玻A | 4.59 | -329.81 | +0.02 | +0.44% | 76600 | 3507.085 | 0.39% | | 300607 | 拓斯达 | 34.59 | -60.80 | +0.15 | +0.44% | 302618 | 104039.5 | 8.96% | | 002572 | 索菲亚 | 13.84 | 10.95 | +0.06 | +0.44% | 46824 | 6457.761 | 0.72% | | 002763 | 汇洁股份 | 6.97 | 47.38 | +0.03 | +0.43% | 63242 | 4412.426 | 2.08% | | 300951 | 博硕科技 | 30.39 | 25.27 | +0.13 | +0.43% | 20571 | 6242.978 | 1.36% | | 300403 | 汉宇集团 | 14.09 | 36.48 | +0.06 | +0.43% | 102814 | 14463.37 | 2.41% | | 002732 | 燕塘乳业 | 16.47 | 27.19 | +0.07 | +0.43% | 20785 | 3422.043 | 1.33% | | 002841 | 视源股份 | 33.42 | 24.37 | +0.14 | +0.42% | 22090 | 7386.67 | 0.42% | | 300961 | 深水海纳 | 16.86 | -12.57 | +0.07 | +0.42% | 112925 | 18998.22 | 7.43% | | 300454 | 深信服 | 90.55 | 87.62 | +0.37 | +0.41% | 41223 | 37441.64 | 1.48% | | 300149 | 睿智医药 | 12.46 | -31.92 | +0.05 | +0.40% | 761218 | 93523.19 | 15.31% | | 688138 | 清溢光电 | 25.09 | 45.35 | +0.10 | +0.40% | 9811.21 | 2450.643 | 0.37% | | 000062 | 深圳华强 | 25.14 | 100.69 | +0.10 | +0.40% | 146053 | 36773.16 | 1.40% | | 688312 | 燕麦科技 | 22.65 | 36.44 | +0.09 | +0.40% | 10021.67 | 2273.588 | 0.69% | | 600143 | 金发科技 | 10.18 | 27.74 | +0.04 | +0.39% | 151052 | 15353.04 | 0.58% | | 688389 | 普门科技 | 12.73 | 18.69 | +0.05 | +0.39% | 33309.66 | 4233.602 | 0.78% | | 001319 | 铭科精技 | 25.71 | 31.21 | +0.10 | +0.39% | 24987 | 6432.434 | 2.10% | | 300514 | 友讯达 | 13.12 | 14.82 | +0.05 | +0.38% | 29884 | 3923.41 | 1.86% | | 002402 | 和而泰 | 18.37 | 38.88 | +0.07 | +0.38% | 148155 | 27155.83 | 1.84% | | 300749 | 顶固集创 | 7.93 | -10.12 | +0.03 | +0.38% | 39738 | 3150.578 | 2.52% | | 300639 | 凯普生物 | 5.62 | -5.44 | +0.02 | +0.36% | 99289 | 5602.516 | 1.56% | | 002988 | 豪美新材 | 36.65 | 48.28 | +0.13 | +0.36% | 35653 | 13115.15 | 1.41% | | 300769 | 德方纳米 | 28.53 | -6.06 | +0.10 | +0.35% | 50785 | 14427.96 | 2.02% | | 300562 | 乐心医疗 | 14.29 | 43.99 | +0.05 | +0.35% | 58015 | 8315.767 | 3.60% | | 001287 | 中电港 | 17.33 | 48.71 | +0.06 | +0.35% | 52774 | 9162.586 | 1.21% | | 603160 | 汇顶科技 | 67.39 | 48.91 | +0.23 | +0.34% | 25874 | 17416.27 | 0.56% | | 300193 | 佳士科技 | 8.88 | 17.35 | +0.03 | +0.34% | 41932 | 3721.424 | 0.96% | | 872374 | 云里物里 | 34.16 | 155.42 | +0.11 | +0.32% | 28268 | 9632.795 | 8.37% | | 002192 | 融捷股份 | 28.40 | 35.60 | +0.09 | +0.32% | 28748 | 8141.239 | 1.11% | | 688627 | 精智达 | 72.72 | 87.22 | +0.23 | +0.32% | 16337.69 | 11788.08 | 7.68% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.02 | +0.31% | 56039 | 3634.529 | 0.72% | | 002823 | 凯中精密 | 13.19 | 22.65 | +0.04 | +0.30% | 37133 | 4899.963 | 1.70% | | 301479 | 弘景光电 | 86.13 | 45.37 | +0.26 | +0.30% | 19301 | 16471.74 | 9.71% | | 600525 | ST长园 | 3.33 | -4.04 | +0.01 | +0.30% | 73937 | 2457.692 | 0.56% | | 301332 | 德尔玛 | 10.00 | 32.36 | +0.03 | +0.30% | 23225 | 2322.109 | 0.88% | | 300409 | 道氏技术 | 14.22 | 59.70 | +0.04 | +0.28% | 224645 | 31790.32 | 3.27% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.01 | +0.28% | 205122 | 7284.902 | 2.15% | | 600685 | 中船防务 | 25.16 | 65.09 | +0.07 | +0.28% | 109994 | 27630.87 | 1.34% | | 000066 | 中国长城 | 14.43 | -33.53 | +0.04 | +0.28% | 358771 | 51690.14 | 1.11% | | 601330 | 绿色动力 | 7.24 | 15.98 | +0.02 | +0.28% | 50658 | 3662.81 | 0.51% | | 002981 | 朝阳科技 | 25.35 | 27.33 | +0.07 | +0.28% | 27470 | 6966.508 | 2.30% | | 300146 | 汤臣倍健 | 11.26 | 50.29 | +0.03 | +0.27% | 75903 | 8528.186 | 0.67% | | 300012 | 华测检测 | 11.57 | 21.06 | +0.03 | +0.26% | 332552 | 38417.88 | 2.32% | | 300381 | 溢多利 | 7.72 | 232.12 | +0.02 | +0.26% | 72042 | 5546.195 | 1.47% | | 002733 | 雄韬股份 | 15.76 | 60.55 | +0.04 | +0.25% | 87353 | 13728.76 | 2.37% | | 300151 | 昌红科技 | 11.98 | 67.34 | +0.03 | +0.25% | 40460 | 4850.001 | 1.10% | | 000058 | 深赛格 | 8.03 | 277.89 | +0.02 | +0.25% | 49112 | 3945.41 | 0.50% | | 301033 | 迈普医学 | 57.14 | 43.16 | +0.14 | +0.25% | 19952 | 11506.56 | 3.56% | | 001323 | 慕思股份 | 29.21 | 15.70 | +0.07 | +0.24% | 9211 | 2678.312 | 1.18% | | 002846 | 英联股份 | 12.58 | -176.29 | +0.03 | +0.24% | 217350 | 27296.97 | 8.46% | | 002774 | 快意电梯 | 8.52 | 25.05 | +0.02 | +0.24% | 33183 | 2844.434 | 1.18% | | 603797 | 联泰环保 | 4.45 | 14.62 | +0.01 | +0.23% | 52932 | 2359.988 | 0.91% | | 301131 | 聚赛龙 | 45.50 | 54.60 | +0.10 | +0.22% | 14078 | 6412.487 | 4.57% | | 000601 | 韶能股份 | 4.93 | 75.27 | +0.01 | +0.20% | 187499 | 9222.233 | 1.74% | | 300037 | 新宙邦 | 34.55 | 25.66 | +0.07 | +0.20% | 83366 | 28638.77 | 1.54% | | 300568 | 星源材质 | 10.01 | 44.30 | +0.02 | +0.20% | 151461 | 15113.31 | 1.25% | | 300572 | 安车检测 | 20.57 | -21.70 | +0.04 | +0.19% | 78064 | 16187.88 | 4.25% | | 301458 | 钧崴电子 | 30.96 | 69.88 | +0.06 | +0.19% | 25094 | 7795.446 | 4.11% | | 688268 | 华特气体 | 47.03 | 30.74 | +0.09 | +0.19% | 9253.568 | 4350.123 | 0.77% | | 300335 | 迪森股份 | 5.31 | 42.99 | +0.01 | +0.19% | 165122 | 8766.583 | 4.30% | | 000099 | 中信海直 | 21.39 | 53.37 | +0.04 | +0.19% | 87488 | 18670.16 | 1.13% | | 301322 | 绿通科技 | 27.85 | 30.03 | +0.05 | +0.18% | 29039 | 8087.758 | 3.12% | | 002215 | 诺普信 | 11.15 | 14.80 | +0.02 | +0.18% | 271975 | 30530.85 | 3.49% | | 003012 | 东鹏控股 | 5.69 | 21.27 | +0.01 | +0.18% | 56163 | 3192.491 | 0.49% | | 301363 | 美好医疗 | 17.13 | 27.25 | +0.03 | +0.18% | 29942 | 5119.562 | 1.92% | | 300991 | 创益通 | 23.30 | 140.62 | +0.04 | +0.17% | 30534 | 7172.749 | 3.31% | | 002420 | 毅昌科技 | 5.86 | 38.49 | +0.01 | +0.17% | 83201 | 4900.24 | 2.08% | | 002456 | 欧菲光 | 11.83 | -2390.53 | +0.02 | +0.17% | 442590 | 52285.75 | 1.35% | | 301043 | 绿岛风 | 29.95 | 20.58 | +0.05 | +0.17% | 7386 | 2225.336 | 1.09% | | 301327 | 华宝新能 | 48.08 | 28.36 | +0.08 | +0.17% | 8775 | 4211.195 | 1.82% | | 000529 | 广弘控股 | 6.11 | 29.24 | +0.01 | +0.16% | 52643 | 3226.55 | 0.92% | | 000541 | 佛山照明 | 6.15 | 22.11 | +0.01 | +0.16% | 106160 | 6521.751 | 0.86% | | 301067 | 显盈科技 | 30.91 | 242.50 | +0.05 | +0.16% | 40849 | 12689.08 | 6.40% | | 002886 | 沃特股份 | 18.61 | 131.45 | +0.03 | +0.16% | 46455 | 8638.742 | 2.22% | | 300676 | 华大基因 | 50.08 | -21.65 | +0.08 | +0.16% | 29080 | 14561.1 | 0.70% | | 002249 | 大洋电机 | 6.42 | 16.26 | +0.01 | +0.16% | 280078 | 18045.99 | 1.53% | | 000019 | 深粮控股 | 6.86 | 22.41 | +0.01 | +0.15% | 78110 | 5339.923 | 1.88% | | 003037 | 三和管桩 | 6.86 | 58.13 | +0.01 | +0.15% | 46692 | 3217.762 | 0.79% | | 001298 | 好上好 | 21.30 | 146.92 | +0.03 | +0.14% | 160247 | 34130.44 | 10.40% | | 000017 | 深中华A | 7.11 | 250.85 | +0.01 | +0.14% | 252440 | 17795.6 | 8.33% | | 000070 | ST特信 | 7.17 | -14.95 | +0.01 | +0.14% | 120642 | 8681.426 | 1.36% | | 002923 | 润都股份 | 14.38 | 379.33 | +0.02 | +0.14% | 233408 | 33314.31 | 9.04% | | 002938 | 鹏鼎控股 | 30.12 | 19.33 | +0.04 | +0.13% | 164386 | 49802.46 | 0.71% | | 688090 | 瑞松科技 | 38.90 | 298.05 | +0.05 | +0.13% | 16009.39 | 6268.454 | 1.70% | | 688559 | 海目星 | 31.58 | -19.80 | +0.04 | +0.13% | 55579.46 | 17581.45 | 2.25% | | 002031 | 巨轮智能 | 8.07 | -78.87 | +0.01 | +0.12% | 484375 | 39027.72 | 2.44% | | 603936 | 博敏电子 | 8.18 | -21.96 | +0.01 | +0.12% | 87714 | 7198.387 | 1.39% | | 002600 | 领益智造 | 8.20 | 30.93 | +0.01 | +0.12% | 726451.1 | 59515.64 | 1.05% | | 002180 | 纳思达 | 21.98 | 56.29 | +0.02 | +0.09% | 86043 | 18896.56 | 0.63% | | 688620 | 安凯微 | 11.94 | -63.28 | +0.01 | +0.08% | 53973.56 | 6448.48 | 2.36% | | 002955 | 鸿合科技 | 26.22 | 30.61 | +0.02 | +0.08% | 82982 | 21459.99 | 4.43% | | 000636 | 风华高科 | 13.25 | 46.59 | +0.01 | +0.08% | 52548 | 6970.069 | 0.45% | | 003039 | 顺控发展 | 13.60 | 31.07 | +0.01 | +0.07% | 30963 | 4213.736 | 0.50% | | 002906 | 华阳集团 | 31.98 | 25.26 | +0.02 | +0.06% | 47706 | 15297.19 | 0.91% | | 603233 | 大参林 | 16.28 | 18.99 | +0.01 | +0.06% | 80543 | 13157.38 | 0.71% | | 002832 | 比音勒芬 | 16.31 | 12.41 | +0.01 | +0.06% | 45037 | 7329.447 | 1.16% | | 300833 | 浩洋股份 | 32.90 | 16.36 | +0.02 | +0.06% | 11870 | 3935.208 | 1.46% | | 301133 | 金钟股份 | 21.79 | 33.44 | +0.01 | +0.05% | 11083 | 2425.737 | 1.15% | | 832491 | 奥迪威 | 27.99 | 43.76 | +0.01 | +0.04% | 30009 | 8371.028 | 2.63% | | 603228 | 景旺电子 | 32.35 | 25.72 | +0.01 | +0.03% | 164978 | 54212.54 | 1.79% | | 301413 | 安培龙 | 70.10 | 76.44 | +0.02 | +0.03% | 14366 | 10097.27 | 2.73% | | 001872 | 招商港口 | 20.43 | 11.18 | 0.00 | 0.00% | 21297 | 4349.516 | 0.12% | | 000026 | 飞亚达 | 11.89 | 25.37 | 0.00 | 0.00% | 81290 | 9667.759 | 2.23% | | 000049 | 德赛电池 | 21.08 | 19.41 | 0.00 | 0.00% | 26505 | 5587.365 | 0.69% | | 000531 | 穗恒运A | 6.04 | 27.03 | 0.00 | 0.00% | 57763 | 3487.396 | 0.63% | | 000637 | 茂化实华 | 3.97 | -27.72 | 0.00 | 0.00% | 368147 | 14875.31 | 10.00% | | 000690 | 宝新能源 | 4.26 | 11.58 | 0.00 | 0.00% | 223831 | 9511.184 | 1.03% | | 600185 | 珠免集团 | 5.86 | -6.79 | 0.00 | 0.00% | 123963 | 7262.909 | 0.66% | | 600433 | 冠豪高新 | 3.07 | 37.88 | 0.00 | 0.00% | 97687 | 3007.348 | 0.56% | | 600518 | 康美药业 | 1.93 | 2784.86 | 0.00 | 0.00% | 1203561 | 23215.59 | 0.87% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | 0.00 | 0.00% | 144632 | 4013.26 | 0.76% | | 000100 | TCL科技 | 4.30 | 34.56 | 0.00 | 0.00% | 1035262 | 44521.08 | 0.57% | | 002256 | 兆新股份 | 2.31 | -32.19 | 0.00 | 0.00% | 229819 | 5295.532 | 1.60% | | 002548 | 金新农 | 3.82 | 54.50 | 0.00 | 0.00% | 110799 | 4222.52 | 1.38% | | 300197 | 节能铁汉 | 2.10 | -2.44 | 0.00 | 0.00% | 508379 | 10607.75 | 1.71% | | 300303 | 聚飞光电 | 5.94 | 24.80 | 0.00 | 0.00% | 202553 | 12034.78 | 1.53% | | 002681 | 奋达科技 | 6.63 | 102.96 | 0.00 | 0.00% | 321591 | 21381.48 | 2.10% | | 430556 | 雅达股份 | 10.96 | 66.63 | 0.00 | 0.00% | 26983 | 2946.184 | 2.28% | | 603861 | 白云电器 | 9.30 | 22.90 | 0.00 | 0.00% | 40676 | 3786.78 | 0.85% | | 002822 | ST中装 | 3.32 | -1.37 | 0.00 | 0.00% | 33966 | 1124.754 | 0.60% | | 300756 | 金马游乐 | 26.48 | -1373.41 | 0.00 | 0.00% | 28630 | 7567.708 | 2.18% | | 300949 | 奥雅股份 | 46.76 | -11.19 | 0.00 | 0.00% | 60348 | 27952.96 | 17.59% | | 001202 | 炬申股份 | 16.58 | 28.61 | 0.00 | 0.00% | 16110 | 2672.208 | 1.78% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 13.34 | -20.35 | 0.00 | 0.00% | 61093.19 | 8189.07 | 2.54% | | 001314 | 亿道信息 | 46.80 | 162.50 | 0.00 | 0.00% | 63087 | 29802.74 | 12.19% | | 301629 | 矽电股份 | 152.23 | 71.08 | 0.00 | 0.00% | 4670 | 7098.783 | 4.48% | | 300770 | 新媒股份 | 41.01 | 14.01 | -0.01 | -0.02% | 43226 | 17777 | 1.89% | | 300720 | 海川智能 | 21.27 | 83.59 | -0.01 | -0.05% | 16728 | 3575.266 | 0.97% | | 301111 | 粤万年青 | 15.74 | -228.59 | -0.01 | -0.06% | 17134 | 2699.357 | 1.07% | | 688625 | 呈和科技 | 31.14 | 22.55 | -0.02 | -0.06% | 13564.94 | 4209.742 | 0.72% | | 002889 | 东方嘉盛 | 14.31 | 29.35 | -0.01 | -0.07% | 19674 | 2817.388 | 0.78% | | 870976 | 视声智能 | 26.70 | 35.77 | -0.02 | -0.07% | 9994 | 2661.982 | 2.34% | | 301395 | 仁信新材 | 13.21 | 39.82 | -0.01 | -0.08% | 20215 | 2684.727 | 1.88% | | 688683 | 莱尔科技 | 23.29 | 91.08 | -0.02 | -0.09% | 3944.55 | 921.5617 | 0.25% | | 300942 | 易瑞生物 | 9.30 | 178.73 | -0.01 | -0.11% | 41518 | 3868.832 | 1.03% | | 001339 | 智微智能 | 45.98 | 74.70 | -0.05 | -0.11% | 41571 | 19142.12 | 5.64% | | 002163 | 海南发展 | 8.76 | -20.30 | -0.01 | -0.11% | 145588 | 12650.58 | 1.81% | | 000685 | 中山公用 | 8.73 | 9.79 | -0.01 | -0.11% | 69224 | 6039.13 | 0.55% | | 002295 | 精艺股份 | 8.11 | 72.10 | -0.01 | -0.12% | 51352 | 4183.788 | 2.05% | | 603808 | 歌力思 | 7.93 | -9.83 | -0.01 | -0.13% | 71303 | 5647.897 | 1.93% | | 002233 | 塔牌集团 | 7.37 | 15.86 | -0.01 | -0.14% | 56472 | 4162.037 | 0.47% | | 688575 | 亚辉龙 | 14.56 | 33.81 | -0.02 | -0.14% | 24797.37 | 3608.715 | 0.43% | | 002999 | 天禾股份 | 6.94 | 81.44 | -0.01 | -0.14% | 69997 | 4876.473 | 2.04% | | 300771 | 智莱科技 | 12.37 | 79.24 | -0.02 | -0.16% | 121820 | 14991.43 | 6.72% | | 000048 | 京基智农 | 15.87 | 10.91 | -0.03 | -0.19% | 46470 | 7373.461 | 0.88% | | 603043 | 广州酒家 | 15.58 | 18.69 | -0.03 | -0.19% | 39228 | 6074.997 | 0.69% | | 002121 | 科陆电子 | 4.77 | -19.63 | -0.01 | -0.21% | 189253 | 9067.349 | 1.35% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.01 | -0.21% | 185211 | 8697.897 | 1.16% | | 300737 | 科顺股份 | 4.70 | 163.83 | -0.01 | -0.21% | 110085 | 5177.139 | 1.24% | | 003035 | 南网能源 | 4.68 | -312.94 | -0.01 | -0.21% | 266555 | 12425.6 | 0.70% | | 301602 | 超研股份 | 26.12 | 70.69 | -0.06 | -0.23% | 33113 | 8641.427 | 6.05% | | 300457 | 赢合科技 | 17.04 | 30.75 | -0.04 | -0.23% | 67702 | 11539.97 | 1.06% | | 002769 | 普路通 | 8.13 | -95.48 | -0.02 | -0.25% | 68069 | 5534.126 | 2.09% | | 603348 | 文灿股份 | 20.06 | 110.93 | -0.05 | -0.25% | 21472 | 4312.7 | 0.68% | | 300014 | 亿纬锂能 | 42.67 | 21.23 | -0.11 | -0.26% | 130256 | 55490.78 | 0.70% | | 002965 | 祥鑫科技 | 38.41 | 31.45 | -0.10 | -0.26% | 58447 | 22448.81 | 2.93% | | 002745 | 木林森 | 7.55 | 33.44 | -0.02 | -0.26% | 134263 | 10153.06 | 1.26% | | 300376 | ST易事特 | 3.71 | 46.09 | -0.01 | -0.27% | 111141 | 4120.262 | 0.48% | | 600548 | 深高速 | 10.62 | 23.39 | -0.03 | -0.28% | 48932 | 5182.05 | 0.34% | | 300760 | 迈瑞医疗 | 236.61 | 25.76 | -0.67 | -0.28% | 37869 | 89636.74 | 0.31% | | 300716 | ST泉为 | 7.05 | -9.72 | -0.02 | -0.28% | 15560 | 1098.787 | 0.97% | | 002060 | 广东建工 | 3.47 | 11.40 | -0.01 | -0.29% | 131748 | 4572.375 | 0.84% | | 688401 | 路维光电 | 30.80 | 29.93 | -0.09 | -0.29% | 24620.06 | 7569.169 | 2.13% | | 601318 | 中国平安 | 54.32 | 8.46 | -0.16 | -0.29% | 496771 | 269777.8 | 0.46% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.01 | -0.30% | 140054 | 4656.552 | 1.06% | | 601139 | 深圳燃气 | 6.49 | 13.20 | -0.02 | -0.31% | 135702 | 8849.352 | 0.47% | | 688548 | 广钢气体 | 9.73 | 54.11 | -0.03 | -0.31% | 61392.83 | 5977.217 | 0.90% | | 000333 | 美的集团 | 71.26 | 13.04 | -0.22 | -0.31% | 250205 | 178403.8 | 0.36% | | 002139 | 拓邦股份 | 12.91 | 23.24 | -0.04 | -0.31% | 151660 | 19650.76 | 1.42% | | 601228 | 广州港 | 3.20 | 26.57 | -0.01 | -0.31% | 150735 | 4819.84 | 0.20% | | 601900 | 南方传媒 | 15.84 | 14.51 | -0.05 | -0.31% | 63081 | 10050.27 | 0.70% | | 000010 | 美丽生态 | 3.14 | 99.02 | -0.01 | -0.32% | 208664 | 6564.545 | 3.79% | | 300979 | 华利集团 | 52.09 | 15.94 | -0.17 | -0.33% | 19672 | 10281.14 | 0.17% | | 300834 | 星辉环材 | 24.31 | 50.34 | -0.08 | -0.33% | 88172 | 21277.88 | 12.80% | | 688128 | 中国电研 | 23.92 | 18.49 | -0.08 | -0.33% | 15369.04 | 3696.69 | 0.38% | | 002972 | 科安达 | 11.59 | 30.46 | -0.04 | -0.34% | 36502 | 4269.396 | 2.74% | | 600029 | 南方航空 | 5.79 | -32.80 | -0.02 | -0.34% | 514473 | 29696.04 | 0.41% | | 688655 | 迅捷兴 | 19.65 | -470.64 | -0.07 | -0.35% | 43374.04 | 8628.078 | 3.25% | | 001322 | 箭牌家居 | 8.22 | 94.81 | -0.03 | -0.36% | 31475 | 2589.961 | 1.90% | | 000009 | 中国宝安 | 8.09 | 77.16 | -0.03 | -0.37% | 125415 | 10117.49 | 0.49% | | 603535 | 嘉诚国际 | 10.68 | 27.05 | -0.04 | -0.37% | 82723 | 8891.233 | 1.73% | | 301039 | 中集车辆 | 8.00 | 15.01 | -0.03 | -0.37% | 123404 | 9884.408 | 0.85% | | 300424 | 航新科技 | 15.95 | -38.83 | -0.06 | -0.37% | 128426 | 20528.81 | 5.24% | | 300482 | 万孚生物 | 21.17 | 19.14 | -0.08 | -0.38% | 36675 | 7774.778 | 0.85% | | 002880 | 卫光生物 | 28.62 | 25.92 | -0.11 | -0.38% | 10910 | 3120.083 | 0.48% | | 002045 | 国光电器 | 15.58 | 34.20 | -0.06 | -0.38% | 195394 | 30563.15 | 3.48% | | 000828 | 东莞控股 | 10.36 | 13.96 | -0.04 | -0.38% | 43363 | 4495.956 | 0.42% | | 688049 | 炬芯科技 | 48.31 | 50.61 | -0.19 | -0.39% | 31453.14 | 15247.28 | 2.15% | | 688622 | 禾信仪器 | 83.11 | -153.88 | -0.33 | -0.40% | 2557.71 | 2129.083 | 0.36% | | 000782 | 恒申新材 | 4.88 | -54.46 | -0.02 | -0.41% | 51561 | 2520.491 | 0.98% | | 000717 | 中南股份 | 2.40 | -5.66 | -0.01 | -0.41% | 125164 | 3008.227 | 0.52% | | 300586 | 美联新材 | 9.59 | 364.73 | -0.04 | -0.42% | 93153 | 8954.904 | 1.74% | | 836957 | 汉维科技 | 16.42 | 126.70 | -0.07 | -0.42% | 19916 | 3237.757 | 4.66% | | 603898 | 好莱客 | 11.11 | 49.35 | -0.05 | -0.45% | 22427 | 2492.87 | 0.72% | | 002594 | 比亚迪 | 344.43 | 23.34 | -1.57 | -0.45% | 102284 | 350894.8 | 0.88% | | 000027 | 深圳能源 | 6.36 | 13.44 | -0.03 | -0.47% | 201202 | 12781.99 | 0.42% | | 300004 | 南风股份 | 8.31 | 50.19 | -0.04 | -0.48% | 211352 | 17452.49 | 4.40% | | 603309 | 维力医疗 | 12.43 | 15.96 | -0.06 | -0.48% | 35009 | 4364.11 | 1.20% | | 002198 | 嘉应制药 | 6.18 | 101.72 | -0.03 | -0.48% | 52226 | 3237.222 | 1.03% | | 002101 | 广东鸿图 | 12.26 | 20.68 | -0.06 | -0.49% | 60165 | 7373.499 | 0.91% | | 002833 | 弘亚数控 | 16.02 | 13.38 | -0.08 | -0.50% | 32223 | 5179.836 | 1.30% | | 301662 | 宏工科技 | 97.90 | 43.90 | -0.49 | -0.50% | 35915 | 34720.19 | 22.77% | | 688669 | 聚石化学 | 19.86 | -11.05 | -0.10 | -0.50% | 17421.34 | 3472.808 | 1.44% | | 002831 | 裕同科技 | 23.71 | 15.42 | -0.12 | -0.50% | 48920 | 11614.07 | 0.94% | | 002243 | 力合科创 | 7.89 | 36.62 | -0.04 | -0.50% | 87273 | 6902.329 | 0.72% | | 000014 | 沙河股份 | 11.58 | -71.01 | -0.06 | -0.52% | 109964 | 12759.76 | 4.54% | | 301283 | 聚胶股份 | 33.32 | 32.51 | -0.18 | -0.54% | 13322 | 4439.088 | 2.90% | | 003816 | 中国广核 | 3.64 | 17.96 | -0.02 | -0.55% | 1088238 | 39668.76 | 0.28% | | 301326 | 捷邦科技 | 67.01 | -189.60 | -0.37 | -0.55% | 13010 | 8760.331 | 4.84% | | 003021 | 兆威机电 | 99.53 | 106.52 | -0.56 | -0.56% | 41519 | 41468.5 | 2.01% | | 688321 | 微芯生物 | 22.79 | -80.52 | -0.13 | -0.57% | 70989.1 | 16252.88 | 1.74% | | 002419 | 天虹股份 | 5.22 | 77.68 | -0.03 | -0.57% | 137848 | 7219.403 | 1.18% | | 002197 | ST证通 | 6.70 | -10.60 | -0.04 | -0.59% | 212605 | 14160.85 | 3.98% | | 300844 | 山水比德 | 46.87 | 243.32 | -0.28 | -0.59% | 11581 | 5456.59 | 1.33% | | 002319 | 乐通股份 | 11.44 | -131.30 | -0.07 | -0.61% | 180155 | 20408.98 | 9.01% | | 300811 | 铂科新材 | 43.13 | 32.92 | -0.27 | -0.62% | 34886 | 15149.3 | 1.52% | | 000039 | 中集集团 | 7.83 | 12.30 | -0.05 | -0.63% | 401290 | 31421.8 | 1.74% | | 002340 | 格林美 | 6.21 | 29.60 | -0.04 | -0.64% | 440773 | 27361.71 | 0.87% | | 300876 | 蒙泰高新 | 25.92 | -37.90 | -0.17 | -0.65% | 19347 | 5073.794 | 2.83% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.03 | -0.65% | 170046 | 7745.375 | 0.54% | | 002836 | 新宏泽 | 9.07 | 30.77 | -0.06 | -0.66% | 30889 | 2812.949 | 1.34% | | 300808 | 久量股份 | 29.88 | -152.94 | -0.20 | -0.66% | 14797 | 4414.898 | 1.24% | | 600332 | 白云山 | 26.58 | 16.01 | -0.18 | -0.67% | 59761 | 15871.8 | 0.43% | | 600894 | 广日股份 | 10.20 | 10.88 | -0.07 | -0.68% | 39093 | 4005.115 | 0.45% | | 300589 | 江龙船艇 | 11.65 | -839.43 | -0.08 | -0.68% | 89536 | 10371.82 | 3.87% | | 000028 | 国药一致 | 25.30 | 24.21 | -0.18 | -0.71% | 32555 | 8242.887 | 0.68% | | 000651 | 格力电器 | 44.60 | 7.48 | -0.32 | -0.71% | 304698 | 136304.9 | 0.55% | | 688612 | 威迈斯 | 26.06 | 28.36 | -0.19 | -0.72% | 23474.27 | 6168.134 | 0.92% | | 301606 | 绿联科技 | 51.41 | 41.79 | -0.38 | -0.73% | 17458 | 9067.441 | 5.26% | | 301631 | 壹连科技 | 79.54 | 31.20 | -0.60 | -0.75% | 8725 | 6950.566 | 4.54% | | 600004 | 白云机场 | 9.26 | 21.19 | -0.07 | -0.75% | 112796 | 10457.5 | 0.48% | | 688177 | 百奥泰 | 26.03 | -22.24 | -0.20 | -0.76% | 41249.41 | 10770.32 | 1.00% | | 603608 | 天创时尚 | 5.19 | -25.00 | -0.04 | -0.76% | 50184 | 2624.21 | 1.20% | | 688388 | 嘉元科技 | 16.70 | -42.73 | -0.13 | -0.77% | 51854.32 | 8687.865 | 1.22% | | 002301 | 齐心集团 | 7.69 | 89.09 | -0.06 | -0.77% | 285904 | 22094.66 | 3.98% | | 300938 | 信测标准 | 20.12 | 26.75 | -0.16 | -0.79% | 39145 | 7911.036 | 2.58% | | 002728 | 特一药业 | 8.64 | 103.22 | -0.07 | -0.80% | 123610 | 10681.05 | 3.28% | | 002210 | 飞马国际 | 2.45 | 303.79 | -0.02 | -0.81% | 723096.9 | 17713.08 | 2.72% | | 000533 | 顺钠股份 | 7.35 | 51.01 | -0.06 | -0.81% | 547872 | 40180.33 | 8.00% | | 300601 | 康泰生物 | 14.41 | 94.66 | -0.12 | -0.83% | 90799 | 13115.99 | 1.03% | | 002465 | 海格通信 | 13.20 | 582.74 | -0.11 | -0.83% | 1370402 | 180545.7 | 5.53% | | 603268 | *ST松发 | 38.37 | -380.27 | -0.32 | -0.83% | 3841 | 1480.05 | 0.31% | | 301312 | 智立方 | 33.51 | 45.05 | -0.28 | -0.83% | 42151 | 14124.81 | 11.66% | | 300978 | 东箭科技 | 10.74 | 28.49 | -0.09 | -0.83% | 63816 | 6865.796 | 3.34% | | 002980 | 华盛昌 | 21.38 | 28.86 | -0.18 | -0.83% | 241569 | 50853.33 | 24.07% | | 000089 | 深圳机场 | 6.97 | 27.95 | -0.06 | -0.85% | 112370 | 7838.839 | 0.55% | | 300745 | 欣锐科技 | 19.38 | -20.87 | -0.17 | -0.87% | 155674 | 30103.75 | 11.01% | | 002511 | 中顺洁柔 | 6.79 | 180.97 | -0.06 | -0.88% | 124993 | 8506.012 | 0.99% | | 002979 | 雷赛智能 | 43.65 | 66.58 | -0.39 | -0.89% | 46470 | 20323.44 | 2.14% | | 688332 | 中科蓝讯 | 100.20 | 41.55 | -0.90 | -0.89% | 15912.6 | 16005.89 | 3.61% | | 002167 | 东方锆业 | 9.97 | 33.68 | -0.09 | -0.89% | 707536.9 | 70346.6 | 9.34% | | 600499 | 科达制造 | 9.94 | 18.30 | -0.09 | -0.90% | 113228 | 11249.88 | 0.59% | | 300529 | 健帆生物 | 20.95 | 23.10 | -0.19 | -0.90% | 40632 | 8511.16 | 0.79% | | 002311 | 海大集团 | 59.46 | 20.08 | -0.54 | -0.90% | 85756 | 51116.3 | 0.52% | | 300791 | 仙乐健康 | 26.42 | 24.61 | -0.24 | -0.90% | 70441 | 18582.2 | 2.74% | | 000045 | 深纺织A | 10.91 | 61.77 | -0.10 | -0.91% | 65450 | 7177.771 | 1.43% | | 000061 | 农产品 | 6.52 | 29.42 | -0.06 | -0.91% | 86734 | 5658.993 | 0.51% | | 000524 | 岭南控股 | 11.85 | 52.14 | -0.11 | -0.92% | 118468 | 13975.51 | 1.77% | | 300752 | 隆利科技 | 21.49 | 42.03 | -0.20 | -0.92% | 72728 | 15734.84 | 4.62% | | 000999 | 华润三九 | 31.35 | 15.99 | -0.30 | -0.95% | 127329 | 39964.28 | 0.77% | | 300147 | ST香雪 | 8.34 | -6.06 | -0.08 | -0.95% | 143428 | 11956.06 | 2.18% | | 688183 | 生益电子 | 43.25 | 71.14 | -0.42 | -0.96% | 208928.4 | 90728.53 | 2.51% | | 688209 | 英集芯 | 17.30 | 53.08 | -0.17 | -0.97% | 20163.44 | 3509.034 | 0.67% | | 601033 | 永兴股份 | 16.00 | 17.70 | -0.16 | -0.99% | 42769 | 6934.8 | 1.78% | | 600323 | 瀚蓝环境 | 24.68 | 11.82 | -0.25 | -1.00% | 33243 | 8253.611 | 0.41% | | 000007 | 全新好 | 7.86 | 47.31 | -0.08 | -1.01% | 44910 | 3565.564 | 1.30% | | 601333 | 广深铁路 | 2.91 | 21.00 | -0.03 | -1.02% | 552682 | 16090.51 | 0.98% | | 002054 | 德美化工 | 6.66 | 42.82 | -0.07 | -1.04% | 72765 | 4873.017 | 1.89% | | 000029 | 深深房A | 19.89 | -189.50 | -0.21 | -1.04% | 54751 | 10966.5 | 0.61% | | 301489 | 思泉新材 | 57.65 | 77.19 | -0.61 | -1.05% | 32682 | 19091.04 | 6.87% | | 688359 | 三孚新科 | 49.44 | -213.58 | -0.53 | -1.06% | 16688.19 | 8170.435 | 1.72% | | 603833 | 欧派家居 | 56.77 | 12.86 | -0.61 | -1.06% | 22990 | 13096.66 | 0.38% | | 002611 | 东方精工 | 11.92 | 19.83 | -0.13 | -1.08% | 319316 | 38161.76 | 3.19% | | 688628 | 优利德 | 33.60 | 20.42 | -0.37 | -1.09% | 11819.54 | 3966.75 | 1.06% | | 600428 | 中远海特 | 6.30 | 11.26 | -0.07 | -1.10% | 298460 | 18789.39 | 1.39% | | 002850 | 科达利 | 108.76 | 19.19 | -1.21 | -1.10% | 29182 | 31796.01 | 1.48% | | 002709 | 天赐材料 | 16.94 | 62.46 | -0.19 | -1.11% | 195094 | 33066.93 | 1.41% | | 002161 | 远望谷 | 7.08 | -63.13 | -0.08 | -1.12% | 682010 | 48060.37 | 9.56% | | 301011 | 华立科技 | 32.42 | 62.49 | -0.38 | -1.16% | 91502 | 29632.05 | 6.58% | | 000006 | 深振业A | 6.79 | -5.85 | -0.08 | -1.16% | 231796 | 15760.42 | 1.72% | | 688227 | 品高股份 | 29.70 | -56.79 | -0.35 | -1.16% | 20855.3 | 6219.979 | 3.25% | | 601238 | 广汽集团 | 7.61 | -68.77 | -0.09 | -1.17% | 293793 | 22290.47 | 0.40% | | 002666 | 德联集团 | 4.92 | 51.92 | -0.06 | -1.20% | 180603 | 8905.281 | 3.61% | | 002967 | 广电计量 | 16.36 | 26.82 | -0.20 | -1.21% | 54111 | 8876.774 | 1.02% | | 002683 | 广东宏大 | 33.40 | 27.72 | -0.42 | -1.24% | 78308 | 26276.98 | 1.20% | | 300458 | 全志科技 | 38.31 | 151.13 | -0.49 | -1.26% | 236224 | 90885.62 | 3.50% | | 000060 | 中金岭南 | 4.57 | 15.31 | -0.06 | -1.30% | 370505 | 16986.45 | 0.99% | | 002327 | 富安娜 | 7.59 | 13.37 | -0.10 | -1.30% | 54246 | 4108.256 | 1.11% | | 688159 | 有方科技 | 56.61 | 88.10 | -0.75 | -1.31% | 61855.11 | 35240.24 | 6.74% | | 002187 | 广百股份 | 6.66 | 103.57 | -0.09 | -1.33% | 108057 | 7193.89 | 2.09% | | 603848 | 好太太 | 14.59 | 26.03 | -0.20 | -1.35% | 8714 | 1275.94 | 0.22% | | 600872 | 中炬高新 | 18.90 | 17.63 | -0.26 | -1.36% | 159140 | 30153.94 | 2.06% | | 601515 | 东峰集团 | 3.60 | -13.19 | -0.05 | -1.37% | 252412 | 9079.793 | 1.35% | | 002920 | 德赛西威 | 96.70 | 24.37 | -1.35 | -1.38% | 60528 | 58590.12 | 1.09% | | 000429 | 粤高速A | 13.56 | 15.76 | -0.19 | -1.38% | 117474 | 16002.61 | 0.90% | | 688252 | 天德钰 | 21.65 | 28.30 | -0.31 | -1.41% | 45412.7 | 9872.122 | 2.49% | | 002830 | 名雕股份 | 14.58 | 48.71 | -0.21 | -1.42% | 39857 | 5885.767 | 5.96% | | 001283 | 豪鹏科技 | 49.87 | 33.53 | -0.72 | -1.42% | 17440 | 8763 | 3.01% | | 002399 | 海普瑞 | 12.36 | 27.97 | -0.18 | -1.44% | 68359 | 8484.728 | 0.55% | | 002911 | 佛燃能源 | 10.15 | 15.42 | -0.15 | -1.46% | 47501 | 4854.046 | 0.38% | | 301038 | 深水规院 | 14.73 | 90.15 | -0.22 | -1.47% | 57967 | 8577.702 | 2.60% | | 300173 | 福能东方 | 5.87 | 97.48 | -0.09 | -1.51% | 357507 | 21022.42 | 4.87% | | 603725 | 天安新材 | 8.17 | 23.97 | -0.13 | -1.57% | 150820 | 12379.26 | 5.26% | | 603983 | 丸美生物 | 42.50 | 46.56 | -0.68 | -1.57% | 43702 | 18700.68 | 1.09% | | 002676 | 顺威股份 | 5.55 | 66.00 | -0.09 | -1.60% | 97775 | 5450.468 | 1.36% | | 300857 | 协创数据 | 81.27 | 39.94 | -1.32 | -1.60% | 86190 | 70607.46 | 2.52% | | 300932 | 三友联众 | 12.08 | 57.96 | -0.20 | -1.63% | 83135 | 10152.3 | 3.65% | | 002052 | *ST同洲 | 10.24 | 38.30 | -0.17 | -1.63% | 66445 | 6804.804 | 0.92% | | 300124 | 汇川技术 | 62.74 | 35.25 | -1.05 | -1.65% | 202018 | 127009 | 0.85% | | 003010 | 若羽臣 | 59.97 | 113.46 | -1.01 | -1.66% | 123576 | 74599.97 | 7.39% | | 002970 | 锐明技术 | 46.89 | 24.78 | -0.79 | -1.66% | 27732 | 13011.83 | 2.29% | | 002584 | 西陇科学 | 9.88 | 91.25 | -0.17 | -1.69% | 482182 | 47394.61 | 11.15% | | 688793 | 倍轻松 | 37.59 | -449.36 | -0.66 | -1.73% | 26682.41 | 10190.79 | 3.10% | | 002993 | 奥海科技 | 38.01 | 22.47 | -0.69 | -1.78% | 42274 | 16172.87 | 1.77% | | 600866 | 星湖科技 | 7.55 | 10.76 | -0.14 | -1.82% | 381452 | 29177.28 | 3.44% | | 301323 | 新莱福 | 47.93 | 36.07 | -0.92 | -1.88% | 55211 | 26673.86 | 8.24% | | 002625 | 光启技术 | 38.03 | 122.91 | -0.73 | -1.88% | 290267 | 110749.9 | 1.35% | | 600380 | 健康元 | 11.44 | 15.14 | -0.22 | -1.89% | 181599 | 20922.85 | 0.99% | | 300498 | 温氏股份 | 17.31 | 9.24 | -0.35 | -1.98% | 389045 | 67472.45 | 0.74% | | 002294 | 信立泰 | 53.86 | 99.80 | -1.11 | -2.02% | 151135 | 80045.63 | 1.36% | | 002875 | 安奈儿 | 15.95 | -25.16 | -0.33 | -2.03% | 112428 | 17963.41 | 6.16% | | 000513 | 丽珠集团 | 36.44 | 15.76 | -0.76 | -2.04% | 85150 | 31261.75 | 1.46% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.18 | -2.05% | 77771 | 6638.041 | 3.66% | | 600098 | 广州发展 | 6.64 | 13.41 | -0.14 | -2.06% | 247771 | 16547.67 | 0.71% | | 603882 | 金域医学 | 27.93 | -33.14 | -0.59 | -2.07% | 81591 | 22771.73 | 1.77% | | 002543 | 万和电气 | 11.48 | 12.72 | -0.25 | -2.13% | 68152 | 7831.647 | 1.03% | | 301500 | 飞南资源 | 21.11 | 40.72 | -0.49 | -2.27% | 52895 | 11207.1 | 5.28% | | 603288 | 海天味业 | 40.12 | 33.66 | -0.95 | -2.31% | 284084 | 114501.1 | 0.51% | | 300633 | 开立医疗 | 31.53 | 271.34 | -0.79 | -2.44% | 45391 | 14380.44 | 1.77% | | 002723 | 小崧股份 | 7.26 | -9.80 | -0.19 | -2.55% | 145186 | 10549.35 | 4.58% | | 000659 | 珠海中富 | 2.94 | -28.52 | -0.08 | -2.65% | 266196 | 7807.91 | 2.07% | | 600684 | 珠江股份 | 3.94 | 142.47 | -0.11 | -2.72% | 673910 | 26391.84 | 7.90% | | 000576 | 甘化科工 | 8.89 | 277.43 | -0.25 | -2.74% | 302778 | 27050.59 | 6.98% | | 688686 | 奥普特 | 87.09 | 77.81 | -2.46 | -2.75% | 9535.599 | 8419.594 | 0.78% | | 300973 | 立高食品 | 49.60 | 30.04 | -1.45 | -2.84% | 34390 | 17061.01 | 3.02% | | 301263 | 泰恩康 | 36.75 | 165.83 | -1.10 | -2.91% | 168464 | 62424.39 | 5.55% | | 300629 | 新劲刚 | 20.57 | 85.91 | -0.63 | -2.97% | 167445 | 34597.24 | 7.72% | | 002867 | 周大生 | 13.68 | 16.28 | -0.42 | -2.98% | 160819 | 21980.37 | 1.48% | | 603335 | 迪生力 | 5.14 | -14.17 | -0.18 | -3.38% | 469855 | 23977.69 | 10.97% | | 688114 | 华大智造 | 65.93 | -51.51 | -2.38 | -3.48% | 53315.23 | 35236.31 | 2.50% | | 301608 | 博实结 | 86.84 | 42.77 | -3.20 | -3.55% | 19702 | 17316.61 | 11.07% | | 300888 | 稳健医疗 | 44.96 | 34.38 | -1.76 | -3.77% | 113785 | 51775.43 | 6.48% | | 300044 | ST赛为 | 3.55 | -5.10 | -0.14 | -3.79% | 391899 | 13866.37 | 5.48% | | 300832 | 新产业 | 58.20 | 24.86 | -2.30 | -3.80% | 69220 | 40579.46 | 1.01% | | 688617 | 惠泰医疗 | 402.65 | 54.68 | -16.35 | -3.90% | 6693.72 | 27290.74 | 0.69% | | 300506 | ST名家汇 | 3.69 | -16.16 | -0.15 | -3.91% | 140243 | 5232.874 | 2.37% | | 002989 | 中天精装 | 35.60 | -17.08 | -1.45 | -3.91% | 58479 | 21156.48 | 3.15% | | 688279 | 峰岹科技 | 185.97 | 77.30 | -7.83 | -4.04% | 12874.87 | 24172.38 | 2.30% | | 001316 | 润贝航科 | 45.90 | 36.90 | -1.98 | -4.14% | 62641 | 28611.85 | 22.85% | | 301002 | 崧盛股份 | 19.60 | -121.03 | -0.87 | -4.25% | 49589 | 9861.973 | 6.79% | | 603193 | 润本股份 | 34.34 | 44.98 | -1.55 | -4.32% | 57207 | 19701.03 | 5.54% | | 002345 | 潮宏基 | 15.18 | 53.58 | -0.70 | -4.41% | 578771 | 88228.57 | 6.68% | | 002762 | *ST金比 | 6.45 | 46.14 | -0.34 | -5.01% | 453256 | 29874.74 | 21.44% | | 002181 | 粤传媒 | 7.28 | 105.73 | -0.71 | -8.89% | 1697718 | 126704.1 | 14.96% | | 002336 | *ST人乐 | 0.50 | 6.32 | -0.05 | -9.09% | 98132 | 498.06 | 2.63% | | 300689 | 澄天伟业 | 51.62 | 343.36 | -5.67 | -9.90% | 94608 | 49312.88 | 9.35% |
|