中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河钢资源(000923)河北省上涨家数:47下跌家数:25平均涨幅:+0.40%平均换手:1.91%总成交额:85.29亿元
更新时间：2024-06-25 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002146荣盛发展1.526.13+0.14+10.14%160180323281.164.11%
301261恒工精密35.7824.64+2.24+6.68%3356112154.5416.05%
301298东利机械12.4419.54+0.44+3.67%236132944.873.03%
600340华夏幸福1.08-0.49+0.03+2.86%4921115256.061.26%
600409三友化工5.1114.24+0.13+2.61%19828310056.350.96%
600550保变电气4.85-42.66+0.12+2.54%34169516102.451.86%
000856冀东装备5.9037.85+0.13+2.25%389952302.141.72%
300107建新股份10.16295.07+0.22+2.21%73613276020.0221.40%
300255常山药业10.03-7.06+0.21+2.14%29474729265.893.22%
603385惠达卫浴5.47-12.37+0.11+2.05%275081498.360.72%
835985海泰新能5.5010.57+0.11+2.04%223631217.6751.66%
002442龙星化工4.2016.51+0.08+1.94%883413717.211.82%
832471美邦科技8.8727.07+0.16+1.84%3657322.51731.28%
301197工大科雅11.9125.28+0.21+1.79%150471789.671.84%
601000唐山港4.5413.80+0.08+1.79%44730320160.020.75%
000848承德露露8.0213.08+0.14+1.78%910067294.940.88%
600965福成股份3.5846.57+0.06+1.70%580092076.780.71%
836247华密新材14.1132.90+0.23+1.66%317884551.5928.27%
600722金牛化工3.7770.95+0.06+1.62%442041669.220.65%
603050科林电气25.8021.60+0.40+1.57%7577019536.212.78%
000401冀东水泥4.08-6.01+0.06+1.49%927553778.850.60%
002282博深股份6.2220.29+0.09+1.47%429262666.990.87%
600135乐凯胶片4.84-37.25+0.07+1.47%405981962.690.73%
600812华北制药4.15404.05+0.06+1.47%770433183.110.45%
002342巨力索具2.83-383.51+0.04+1.43%685781937.010.72%
601326秦港股份3.1011.19+0.04+1.31%1724225341.240.36%
600997开滦股份6.9512.37+0.07+1.02%629554359.760.40%
300371汇中股份8.0716.00+0.08+1.00%162751312.811.20%
002494华斯股份3.05229.47+0.03+0.99%595691824.012.08%
600149廊坊发展3.16-156.62+0.03+0.96%369651165.330.97%
601633长城汽车25.6421.74+0.24+0.94%19288949894.860.31%
002691冀凯股份4.28457.86+0.04+0.94%316161351.230.94%
603938三孚股份11.8643.32+0.11+0.94%132241568.620.35%
600480凌云股份9.9512.17+0.09+0.91%906089055.3910.99%
600230沧州大化10.2030.54+0.09+0.89%293252989.030.71%
300428立中集团18.5315.39+0.16+0.87%433548025.410.81%
603176汇通集团3.6941.37+0.03+0.82%18260675.091.22%
300981中红医疗10.04-31.73+0.08+0.80%184191847.60.52%
300869康泰医学13.0779727.51+0.10+0.77%148261939.440.59%
300152新动力1.48-12.32+0.01+0.68%1376892033.481.93%
000709河钢股份1.9420.30+0.01+0.52%684207.113321.140.66%
600559老白干酒18.8324.62+0.09+0.48%14684527815.591.62%
300922天秦装备12.4456.96+0.05+0.40%445445534.263.87%
002108沧州明珠3.0320.30+0.01+0.33%1095323326.830.66%
000923河钢资源17.4911.83+0.05+0.29%502038820.40.80%
836717瑞星股份4.9725.63+0.01+0.20%3728186.55531.10%
832522纳科诺尔14.9810.75+0.03+0.20%5134772.18570.94%
000413东旭光电--------------
000778新兴铸管3.4911.800.000.00%1742006100.180.45%
000958电投产融3.6515.100.000.00%1239964531.070.23%
300138晨光生物8.2111.41-0.01-0.12%215161767.60.48%
300368ST汇金2.30-4.57-0.01-0.43%1707353911.343.23%
000600建投能源6.2420.18-0.03-0.48%21805813690.312.00%
002960青鸟消防12.7414.65-0.07-0.55%284153635.790.45%
600803新奥股份20.759.57-0.17-0.81%6374813370.310.22%
300847中船汉光13.7541.27-0.13-0.94%330094553.961.12%
000937冀中能源6.738.06-0.07-1.03%25428417184.970.87%
001301尚太科技43.0717.51-0.48-1.10%196578479.841.23%
300491通合科技13.8925.58-0.18-1.28%219023070.191.42%
603156养元饮品21.1016.55-0.29-1.36%347197511.30.27%
300446航天智造11.5817.86-0.16-1.36%14909917416.134.79%
600956新天绿能8.2815.83-0.12-1.43%569054743.30.26%
605196华通线缆10.2712.97-0.15-1.44%828368528.441.63%
600482中国动力18.2947.97-0.30-1.61%16791930815.380.77%
002603以岭药业15.3556.51-0.26-1.67%9880815284.470.72%
300990同飞股份28.0829.72-0.53-1.85%149814248.963.56%
300137先河环保4.23-18.52-0.08-1.86%648182740.021.24%
600906财达证券5.8036.58-0.12-2.03%19883111608.080.94%
300765新诺威26.0351.84-0.76-2.84%8635822670.690.69%
688146中船特气28.6444.61-1.07-3.60%210806103.182.16%
000158常山北明6.50-71.37-0.26-3.85%33944622241.792.14%
003031中瓷电子47.3643.94-1.92-3.90%4703622388.152.95%
002459晶澳科技11.529.59-0.49-4.08%55004064238.291.66%
000889ST中嘉1.55-11.64-0.07-4.32%3099484850.053.56%
002049紫光国微51.6019.45-2.44-4.52%2274991193152.68%

转至河钢资源（000923）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。