|
| 河钢资源(000923)河北省上涨家数:34下跌家数:40平均涨幅:+0.09%平均换手:3.16%总成交额:164.54亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 6.97 | 88.75 | +0.63 | +9.94% | 998591.1 | 69323.84 | 14.68% | | 300138 | 晨光生物 | 11.95 | 35.00 | +0.68 | +6.03% | 323042 | 37624.96 | 8.11% | | 600812 | 华北制药 | 6.35 | 65.50 | +0.28 | +4.61% | 525727 | 33236.98 | 3.06% | | 600480 | 凌云股份 | 14.93 | 21.63 | +0.53 | +3.68% | 246633 | 36565.68 | 2.66% | | 836717 | 瑞星股份 | 13.23 | 96.36 | +0.43 | +3.36% | 49620 | 6403.627 | 11.85% | | 000958 | 电投产融 | 7.13 | 39.27 | +0.20 | +2.89% | 837546 | 59423.01 | 1.56% | | 000600 | 建投能源 | 7.52 | 18.83 | +0.19 | +2.59% | 409917 | 30553.23 | 3.76% | | 300428 | 立中集团 | 18.41 | 19.79 | +0.41 | +2.28% | 120039 | 22124.13 | 2.15% | | 301197 | 工大科雅 | 22.55 | 48.41 | +0.36 | +1.62% | 310752 | 73309.41 | 37.76% | | 600230 | 沧州大化 | 10.31 | 274.09 | +0.16 | +1.58% | 53481 | 5503.04 | 1.29% | | 000889 | 中嘉博创 | 3.60 | -96.72 | +0.05 | +1.41% | 614501 | 21952.7 | 7.06% | | 300255 | 常山药业 | 52.79 | -263.64 | +0.66 | +1.27% | 504099 | 265229.7 | 5.50% | | 601326 | 秦港股份 | 3.25 | 11.70 | +0.04 | +1.25% | 151620 | 4899.59 | 0.32% | | 000778 | 新兴铸管 | 3.46 | 102.70 | +0.04 | +1.17% | 387158 | 13348.09 | 0.99% | | 600482 | 中国动力 | 22.22 | 29.46 | +0.24 | +1.09% | 117365 | 25920.84 | 0.52% | | 300847 | 中船汉光 | 16.77 | 39.75 | +0.16 | +0.96% | 56722 | 9447.569 | 1.92% | | 300981 | 中红医疗 | 13.06 | -73.29 | +0.11 | +0.85% | 46212 | 6049.876 | 1.29% | | 300137 | ST先河 | 5.98 | -21.50 | +0.05 | +0.84% | 63682 | 3792.436 | 1.20% | | 600550 | 保变电气 | 8.55 | 128.49 | +0.07 | +0.83% | 380107 | 32399.79 | 2.06% | | 001301 | 尚太科技 | 47.26 | 13.27 | +0.38 | +0.81% | 30680 | 14488.27 | 1.90% | | 835985 | 海泰新能 | 10.04 | 22.42 | +0.07 | +0.70% | 26792 | 2701.31 | 1.22% | | 600135 | 乐凯胶片 | 7.20 | -55.96 | +0.04 | +0.56% | 46679 | 3338.809 | 0.84% | | 600559 | 老白干酒 | 16.83 | 19.16 | +0.09 | +0.54% | 79865 | 13403.58 | 0.88% | | 002442 | 龙星科技 | 6.11 | 21.43 | +0.03 | +0.49% | 43665 | 2664.877 | 0.89% | | 000709 | 河钢股份 | 2.16 | 28.60 | +0.01 | +0.47% | 655604 | 14111.32 | 0.63% | | 002108 | 沧州明珠 | 3.30 | 38.38 | +0.01 | +0.30% | 206466 | 6815.001 | 1.25% | | 600906 | 财达证券 | 6.71 | 31.39 | +0.02 | +0.30% | 138058 | 9235.01 | 0.65% | | 300922 | 天秦装备 | 25.26 | 97.89 | +0.07 | +0.28% | 128133 | 32236.82 | 10.28% | | 000401 | 冀东水泥 | 4.37 | -15.01 | +0.01 | +0.23% | 128650 | 5614.796 | 0.48% | | 600409 | 三友化工 | 4.88 | 25.06 | +0.01 | +0.21% | 83870 | 4083.08 | 0.41% | | 000923 | 河钢资源 | 13.49 | 19.48 | +0.02 | +0.15% | 59244 | 8002.665 | 0.94% | | 002459 | 晶澳科技 | 9.64 | -5.49 | +0.01 | +0.10% | 250379 | 24135.19 | 0.76% | | 836247 | 华密新材 | 20.03 | 84.14 | +0.02 | +0.10% | 32427 | 6474.59 | 2.84% | | 600803 | 新奥股份 | 18.86 | 13.31 | +0.01 | +0.05% | 43042 | 8120.729 | 0.15% | | 600997 | 开滦股份 | 5.86 | 13.81 | 0.00 | 0.00% | 84007 | 4900.387 | 0.53% | | 601000 | 唐山港 | 4.07 | 13.26 | 0.00 | 0.00% | 300979 | 12205.16 | 0.51% | | 300107 | 建新股份 | 7.47 | 327.11 | 0.00 | 0.00% | 58380 | 4347.044 | 1.68% | | 002494 | 华斯股份 | 4.75 | 168.93 | 0.00 | 0.00% | 88975 | 4212.118 | 3.10% | | 600956 | 新天绿能 | 7.85 | 18.40 | 0.00 | 0.00% | 35638 | 2787.569 | 0.16% | | 601633 | 长城汽车 | 21.45 | 16.36 | -0.01 | -0.05% | 141111 | 30195.18 | 0.23% | | 301298 | 东利机械 | 15.81 | 34.25 | -0.01 | -0.06% | 27815 | 4377.989 | 2.56% | | 002960 | 青鸟消防 | 9.85 | 24.94 | -0.01 | -0.10% | 120436 | 11824.05 | 1.62% | | 600149 | 廊坊发展 | 5.09 | 21.95 | -0.01 | -0.20% | 102760 | 5231.47 | 2.70% | | 600965 | 福成股份 | 5.00 | 77.99 | -0.01 | -0.20% | 74087 | 3712.858 | 0.90% | | 000848 | 承德露露 | 9.60 | 15.90 | -0.02 | -0.21% | 75286 | 7226.133 | 0.72% | | 301261 | 恒工精密 | 70.14 | 105.47 | -0.15 | -0.21% | 16896 | 11840.04 | 4.51% | | 300869 | 康泰医学 | 13.77 | -84.06 | -0.03 | -0.22% | 65227 | 9093.938 | 2.57% | | 002049 | 紫光国微 | 62.52 | 53.55 | -0.15 | -0.24% | 55564 | 34651.59 | 0.65% | | 002282 | 博深股份 | 7.25 | 19.88 | -0.02 | -0.28% | 32882 | 2379.28 | 0.66% | | 000937 | 冀中能源 | 5.81 | 25.07 | -0.02 | -0.34% | 213953 | 12398.18 | 0.62% | | 002603 | 以岭药业 | 14.33 | -34.08 | -0.06 | -0.42% | 135778 | 19574.53 | 0.99% | | 600340 | 华夏幸福 | 2.21 | -1.55 | -0.01 | -0.45% | 661860 | 14598.87 | 1.70% | | 300446 | 航天智造 | 16.43 | 17.14 | -0.08 | -0.48% | 77554 | 12763.4 | 2.08% | | 000856 | 冀东装备 | 10.19 | 129.49 | -0.05 | -0.49% | 59028 | 6011.68 | 2.60% | | 603938 | 三孚股份 | 13.40 | 63.84 | -0.08 | -0.59% | 28608 | 3825.41 | 0.75% | | 688146 | 中船特气 | 27.77 | 49.19 | -0.17 | -0.61% | 14057 | 3913.78 | 0.97% | | 000158 | 常山北明 | 21.57 | -62.10 | -0.14 | -0.64% | 286637 | 61962.28 | 1.81% | | 002146 | 荣盛发展 | 1.38 | -0.64 | -0.01 | -0.72% | 594357 | 8201.561 | 1.53% | | 603385 | 惠达卫浴 | 6.46 | 20.26 | -0.05 | -0.77% | 37081 | 2393.66 | 0.97% | | 300152 | ST新动力 | 2.37 | -46.03 | -0.02 | -0.84% | 181647 | 4317.468 | 2.55% | | 603050 | 科林电气 | 16.37 | 36.00 | -0.15 | -0.91% | 10111 | 1660.254 | 0.25% | | 832471 | 美邦科技 | 16.74 | -209.01 | -0.16 | -0.95% | 21574 | 3633.907 | 4.07% | | 300491 | 通合科技 | 17.64 | 316.92 | -0.17 | -0.95% | 28386 | 5007.362 | 1.83% | | 603156 | 养元饮品 | 21.70 | 18.49 | -0.21 | -0.96% | 24476 | 5348.604 | 0.19% | | 002342 | 巨力索具 | 5.95 | -131.23 | -0.06 | -1.00% | 889235.1 | 52472.81 | 9.31% | | 301552 | 科力装备 | 36.34 | 22.90 | -0.39 | -1.06% | 8568 | 3120.54 | 4.23% | | 300371 | 汇中股份 | 10.97 | 36.40 | -0.13 | -1.17% | 19045 | 2100.17 | 1.42% | | 603176 | 汇通集团 | 4.77 | 33.57 | -0.06 | -1.24% | 81405 | 3876.054 | 1.76% | | 003031 | 中瓷电子 | 46.63 | 36.30 | -0.60 | -1.27% | 12895 | 6033.632 | 0.38% | | 301580 | 爱迪特 | 38.96 | 26.20 | -0.57 | -1.44% | 12328 | 4847.584 | 4.63% | | 002691 | 冀凯股份 | 8.16 | -132.32 | -0.14 | -1.69% | 94841 | 7731.72 | 2.82% | | 832522 | 纳科诺尔 | 49.60 | 53.99 | -0.99 | -1.96% | 118275 | 60767.33 | 9.22% | | 300442 | 润泽科技 | 42.92 | 42.31 | -0.94 | -2.14% | 170733 | 73442.64 | 3.08% | | 300990 | 同飞股份 | 44.13 | 35.64 | -1.05 | -2.32% | 17710 | 7831.422 | 2.28% | | 301522 | 上大股份 | 35.36 | 89.32 | -0.86 | -2.37% | 44219 | 15728.19 | 5.95% | | 301551 | 无线传媒 | 49.67 | 70.33 | -1.29 | -2.53% | 26320 | 13090.56 | 6.95% | | 300765 | 新诺威 | 56.00 | -1505.79 | -1.88 | -3.25% | 101741 | 57042.36 | 0.82% | | 605196 | 华通线缆 | 17.33 | 32.53 | -0.60 | -3.35% | 96636 | 16988.28 | 1.90% | | 300368 | 汇金股份 | 10.13 | -19.97 | -0.87 | -7.91% | 900656.9 | 93199.41 | 17.03% |
|