中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冀中能源(000937)河北省上涨家数:56下跌家数:20平均涨幅:+0.94%平均换手:1.73%总成交额:91.41亿元
更新时间：2025-06-16 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301197工大科雅22.1947.64+3.70+20.01%14747431285.717.92%
600722金牛化工6.3480.73+0.58+10.07%638544048.360.94%
832471美邦科技17.15-214.13+0.75+4.57%200573416.6163.78%
300138晨光生物11.2632.98+0.46+4.26%11120112486.762.79%
301551无线传媒51.3572.71+1.72+3.47%2635313356.86.96%
836717瑞星股份12.7492.79+0.37+2.99%243733129.0445.82%
832522纳科诺尔47.9052.14+1.20+2.57%4881523505.383.81%
600482中国动力21.9529.10+0.53+2.47%8577318631.860.38%
002342巨力索具6.02-132.77+0.13+2.21%66543839593.646.97%
000600建投能源7.3018.28+0.15+2.10%22804316566.512.09%
002494华斯股份4.74168.57+0.09+1.94%576012728.412.01%
300491通合科技17.88321.23+0.33+1.88%175793129.611.13%
000889中嘉博创3.52-94.57+0.06+1.73%43502215383.915.00%
002691冀凯股份8.32-134.91+0.14+1.71%382033163.581.14%
300442润泽科技43.9343.31+0.73+1.69%15288567606.212.76%
301298东利机械15.8434.31+0.23+1.47%172022720.691.59%
002146荣盛发展1.38-0.64+0.02+1.47%3382104634.80.87%
300255常山药业51.47-257.05+0.72+1.42%278916144158.93.04%
300368汇金股份10.76-21.21+0.15+1.41%51529855482.289.74%
600340华夏幸福2.20-1.54+0.03+1.38%4083179009.6311.05%
002960青鸟消防9.5724.23+0.13+1.38%389953711.350.53%
000856冀东装备10.27130.51+0.13+1.28%385723974.61.70%
603938三孚股份13.4764.17+0.17+1.28%173412327.280.45%
003031中瓷电子46.7536.39+0.59+1.28%117705471.870.35%
300152ST新动力2.39-46.42+0.03+1.27%1330013171.611.87%
600135乐凯胶片7.17-55.72+0.09+1.27%288002063.210.52%
605196华通线缆17.7933.39+0.22+1.25%428637579.2710.84%
300981中红医疗12.94-72.62+0.16+1.25%215152776.540.60%
002049紫光国微62.6553.66+0.68+1.10%5008531311.480.59%
603385惠达卫浴6.5120.42+0.07+1.09%215971402.490.57%
301580爱迪特39.0526.26+0.37+0.96%42001637.61.58%
600997开滦股份5.8413.77+0.05+0.86%481162815.610.30%
603176汇通集团4.7833.64+0.04+0.84%616782964.031.34%
300990同飞股份44.8736.24+0.37+0.83%85243838.091.10%
300371汇中股份11.1036.83+0.09+0.82%120081340.60.89%
300847中船汉光16.5939.33+0.13+0.79%340375624.21.15%
600149廊坊发展5.1222.08+0.04+0.79%453302312.671.19%
301552科力装备36.8323.21+0.24+0.66%49841839.782.46%
600956新天绿能7.9118.54+0.05+0.64%350922770.50.16%
002459晶澳科技9.61-5.47+0.06+0.63%15714215117.590.48%
688146中船特气27.9649.53+0.17+0.61%88162455.940.61%
600480凌云股份14.4320.91+0.08+0.56%666739595.930.72%
000158常山北明21.63-62.27+0.11+0.51%14945832225.750.94%
300137ST先河5.92-21.28+0.03+0.51%175311039.290.33%
600550保变电气8.47127.29+0.04+0.47%19529016517.071.06%
300107建新股份7.46326.67+0.03+0.40%194741455.920.56%
601326秦港股份3.2311.63+0.01+0.31%1113743583.440.23%
000958电投产融6.9338.17+0.02+0.29%18983713096.80.35%
300446航天智造16.7517.47+0.04+0.24%391716566.51.05%
835985海泰新能9.9522.22+0.02+0.20%138691381.7950.66%
600230沧州大化10.15269.84+0.02+0.20%162191649.130.39%
002442龙星科技6.1021.40+0.01+0.16%330192014.380.68%
600906财达证券6.5830.79+0.01+0.15%742434891.910.35%
000923河钢资源13.3719.31+0.02+0.15%324844353.950.52%
002282博深股份7.2919.99+0.01+0.14%178221301.540.36%
300428立中集团17.9819.33+0.01+0.06%447978061.010.80%
000848承德露露9.6115.920.000.00%528335073.970.51%
600965福成股份5.0077.990.000.00%370851855.80.45%
601000唐山港4.0713.260.000.00%2015108166.50.34%
603050科林电气16.4236.11-0.01-0.06%82671361.250.20%
600559老白干酒16.6318.94-0.02-0.12%601219946.540.66%
600409三友化工4.8424.85-0.01-0.21%643443114.850.31%
000401冀东水泥4.38-15.04-0.01-0.23%1223325323.330.77%
002108沧州明珠3.2938.27-0.01-0.30%1045823449.170.63%
301261恒工精密70.32105.74-0.24-0.34%111667891.62.98%
000709河钢股份2.1528.47-0.01-0.46%3605127749.3110.35%
300869康泰医学13.86-84.61-0.07-0.50%262223650.841.03%
001301尚太科技46.9213.18-0.39-0.82%154387277.40.96%
002603以岭药业14.40-34.25-0.12-0.83%625839029.210.45%
600803新奥股份18.9213.35-0.16-0.84%5741110983.720.20%
600812华北制药6.0562.41-0.07-1.14%783464765.830.46%
000778新兴铸管3.42101.51-0.04-1.16%2583168872.140.66%
603156养元饮品21.8018.58-0.27-1.22%143333140.020.11%
836247华密新材19.8783.47-0.30-1.49%197303913.9561.73%
000937冀中能源5.8825.37-0.12-2.00%201406119230.59%
301522上大股份36.2891.64-0.77-2.08%4739817230.126.37%
300922天秦装备25.4098.44-0.60-2.31%10124425602.338.12%
300765新诺威57.34-1541.82-1.59-2.70%4642026910.60.37%
601633长城汽车21.3816.30-0.62-2.82%18002338604.40.29%

转至冀中能源（000937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。