|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光股份(000938)北京市上涨家数:412下跌家数:65平均涨幅:+2.09%平均换手:2.12%总成交额:1879.26亿元 更新时间：2026-06-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 14.00 | -314.19 | +1.69 | +13.73% | 151319 | 20599.52 | 8.43% | | 301276 | 嘉曼服饰 | 25.99 | 30.28 | +2.98 | +12.95% | 32213 | 8069.795 | 4.46% | | 688411 | 海博思创 | 269.24 | 46.30 | +27.94 | +11.58% | 55825.63 | 144265.1 | 4.21% | | 688084 | 晶品特装 | 52.74 | -260.77 | +5.33 | +11.24% | 27250.18 | 14106.05 | 3.60% | | 000151 | 中成股份 | 13.94 | 12.35 | +1.27 | +10.02% | 116420 | 15640.82 | 3.78% | | 002985 | 北摩高科 | 29.99 | 46.62 | +2.73 | +10.01% | 61110 | 17833.17 | 1.85% | | 600962 | 国投中鲁 | 26.21 | 378.25 | +2.38 | +9.99% | 52494 | 13399.63 | 2.00% | | 000969 | 安泰科技 | 24.46 | 67.35 | +2.22 | +9.98% | 344554 | 83565.89 | 3.31% | | 000758 | 中色股份 | 6.96 | 28.40 | +0.63 | +9.95% | 665716 | 45077.99 | 3.36% | | 300455 | 航天智装 | 24.22 | -95.42 | +2.12 | +9.59% | 150247 | 35743.19 | 2.12% | | 300803 | 指南针 | 85.66 | 260.57 | +7.29 | +9.30% | 230702 | 190997.4 | 3.81% | | 300139 | 晓程科技 | 43.71 | 64.63 | +3.66 | +9.14% | 249442 | 105597.8 | 10.68% | | 300353 | 东土科技 | 22.22 | 146.81 | +1.71 | +8.34% | 380084 | 84045.25 | 7.03% | | 688047 | 龙芯中科 | 146.19 | -140.30 | +10.50 | +7.74% | 105221.5 | 149868.4 | 2.62% | | 301265 | 华新科技 | 27.30 | 101.41 | +1.82 | +7.14% | 101023 | 27313.84 | 5.95% | | 920263 | 中航泰达 | 8.01 | -29.88 | +0.53 | +7.09% | 10547 | 821.5391 | 1.03% | | 600489 | 中金黄金 | 22.10 | 17.07 | +1.46 | +7.07% | 682127.1 | 146731.3 | 1.41% | | 600058 | 五矿发展 | 10.50 | -362.95 | +0.69 | +7.03% | 283570 | 28956.53 | 2.65% | | 603979 | 金诚信 | 72.84 | 18.04 | +4.73 | +6.94% | 68138 | 48402.44 | 1.09% | | 688621 | 阳光诺和 | 51.39 | 29.53 | +3.32 | +6.91% | 15329.17 | 7766.198 | 1.37% | | 300034 | 钢研高纳 | 17.67 | 141.12 | +1.12 | +6.77% | 176823 | 30934.39 | 2.31% | | 688562 | 航天软件 | 17.21 | -270.06 | +1.08 | +6.70% | 37938.01 | 6417.186 | 0.95% | | 601600 | 中国铝业 | 11.00 | 12.87 | +0.67 | +6.49% | 2147883 | 229965.1 | 1.63% | | 300810 | 中科海讯 | 26.07 | -93.55 | +1.56 | +6.36% | 27626 | 7181.866 | 2.42% | | 688349 | 三一重能 | 19.13 | 21.67 | +1.12 | +6.22% | 79462.43 | 14754.72 | 0.67% | | 300212 | *ST易录 | 9.92 | -2.70 | +0.58 | +6.21% | 268714 | 25524.13 | 3.85% | | 601698 | 中国卫通 | 33.93 | 360.47 | +1.98 | +6.20% | 574316 | 189975.6 | 1.36% | | 920208 | 青矩技术 | 23.01 | 16.05 | +1.34 | +6.18% | 23560 | 5325.782 | 2.31% | | 600855 | 航天长峰 | 15.13 | -42.70 | +0.88 | +6.18% | 135864 | 20377.15 | 2.91% | | 000603 | 盛达资源 | 29.62 | 33.86 | +1.72 | +6.16% | 151204 | 43897.56 | 2.27% | | 300663 | 科蓝软件 | 7.44 | -8.53 | +0.41 | +5.83% | 145566 | 10511.03 | 3.17% | | 002738 | 中矿资源 | 62.16 | 54.00 | +3.41 | +5.80% | 313645 | 190010.9 | 4.41% | | 600980 | 北矿科技 | 21.69 | 33.07 | +1.16 | +5.65% | 29938 | 6359.18 | 1.58% | | 601111 | 中国国航 | 6.29 | 64.85 | +0.33 | +5.54% | 1125952 | 69840.67 | 0.97% | | 000065 | 北方国际 | 11.53 | 20.39 | +0.60 | +5.49% | 195616 | 22096.57 | 2.01% | | 301571 | 国科天成 | 68.38 | 56.85 | +3.55 | +5.48% | 87857 | 60120.01 | 7.37% | | 688790 | 昂瑞微 | 123.33 | -89.72 | +6.31 | +5.39% | 6823 | 8492.144 | 5.66% | | 601061 | 中信金属 | 11.74 | 16.46 | +0.60 | +5.39% | 141268 | 16254.79 | 0.29% | | 300774 | 倍杰特 | 13.46 | 145.18 | +0.68 | +5.32% | 97114 | 12701.45 | 4.98% | | 688244 | 永信至诚 | 15.96 | -49.70 | +0.80 | +5.28% | 16006.56 | 2523.686 | 1.06% | | 301162 | 国能日新 | 39.04 | 53.18 | +1.94 | +5.23% | 28968 | 11086.08 | 2.41% | | 002306 | *ST云网 | 2.23 | -34.48 | +0.11 | +5.19% | 81796 | 1817.305 | 1.01% | | 002829 | 星网宇达 | 19.88 | -33.31 | +0.97 | +5.13% | 85647 | 16946.74 | 5.86% | | 688563 | 航材股份 | 51.69 | 44.68 | +2.51 | +5.10% | 36274.6 | 18649.36 | 3.10% | | 605599 | 菜百股份 | 15.20 | 9.76 | +0.73 | +5.04% | 53114 | 7958.207 | 0.68% | | 001280 | 中国铀业 | 73.56 | 88.48 | +3.53 | +5.04% | 122440 | 89512.23 | 7.05% | | 301302 | 华如科技 | 32.35 | -23.70 | +1.55 | +5.03% | 167770 | 53437.98 | 12.07% | | 600730 | *ST高科 | 13.63 | -62.14 | +0.65 | +5.01% | 174004 | 23598.12 | 2.97% | | 002413 | 雷科防务 | 10.57 | -211.63 | +0.50 | +4.97% | 613552 | 64364.11 | 4.74% | | 300797 | 钢研纳克 | 14.02 | 32.87 | +0.66 | +4.94% | 28388 | 3940.114 | 0.75% | | 002707 | 众信旅游 | 5.55 | -2716.04 | +0.26 | +4.91% | 151740 | 8219.235 | 1.75% | | 920184 | 国源科技 | 12.00 | 73.58 | +0.56 | +4.90% | 17765 | 2097.555 | 1.99% | | 600372 | 中航机载 | 11.24 | 47.44 | +0.51 | +4.75% | 397701 | 44501.08 | 0.82% | | 600916 | 中国黄金 | 7.82 | 43.13 | +0.35 | +4.69% | 263404 | 20230.48 | 1.57% | | 600031 | 三一重工 | 19.07 | 20.83 | +0.85 | +4.67% | 639534 | 120192.5 | 0.75% | | 603871 | 嘉友国际 | 12.29 | 13.93 | +0.54 | +4.60% | 78606 | 9462.334 | 0.57% | | 603127 | 昭衍新药 | 32.82 | 49.68 | +1.43 | +4.56% | 122970 | 39327.51 | 1.95% | | 301153 | 中科江南 | 17.87 | 52.29 | +0.77 | +4.50% | 28895 | 5094.22 | 0.87% | | 605305 | 中际联合 | 37.83 | 14.34 | +1.63 | +4.50% | 22756 | 8448.822 | 1.07% | | 300773 | 拉卡拉 | 22.81 | 10.64 | +0.98 | +4.49% | 178484 | 40026.49 | 2.43% | | 300662 | 科锐国际 | 19.47 | 11.02 | +0.83 | +4.45% | 37123 | 7159.289 | 1.89% | | 300579 | 数字认证 | 21.78 | -70.76 | +0.92 | +4.41% | 25307 | 5431.162 | 0.97% | | 601628 | 中国人寿 | 35.82 | 6.99 | +1.49 | +4.34% | 484800 | 170890.8 | 0.23% | | 688068 | 热景生物 | 82.35 | -30.96 | +3.40 | +4.31% | 16772 | 13565.26 | 1.81% | | 301293 | 三博脑科 | 53.69 | 181.59 | +2.18 | +4.23% | 37502 | 19909.49 | 1.82% | | 300073 | 当升科技 | 50.13 | 34.17 | +1.99 | +4.13% | 98117 | 48260 | 1.94% | | 688338 | 赛科希德 | 24.95 | 30.87 | +0.98 | +4.09% | 6115.86 | 1498.564 | 0.58% | | 002662 | 峰璟股份 | 3.31 | 21.89 | +0.13 | +4.09% | 133584 | 4360.418 | 0.89% | | 002392 | 北京利尔 | 7.71 | 22.67 | +0.30 | +4.05% | 161298 | 12382.28 | 1.39% | | 920879 | 基康技术 | 16.39 | 34.61 | +0.63 | +4.00% | 12406 | 2053.859 | 0.99% | | 002038 | 双鹭药业 | 5.52 | -11.83 | +0.21 | +3.95% | 157483 | 8532.229 | 1.85% | | 603588 | 高能环境 | 14.22 | 17.81 | +0.54 | +3.95% | 374888 | 52426.21 | 2.46% | | 600271 | 航天信息 | 7.14 | -19.09 | +0.27 | +3.93% | 134505 | 9497.2 | 0.73% | | 920592 | 华信永道 | 24.60 | -51.75 | +0.93 | +3.93% | 33052 | 7860.538 | 6.57% | | 300541 | 先进数通 | 10.36 | 56.13 | +0.39 | +3.91% | 54004 | 5535.031 | 1.39% | | 601101 | 昊华能源 | 12.79 | 33.15 | +0.48 | +3.90% | 263791 | 32496.57 | 1.83% | | 601336 | 新华保险 | 61.52 | 5.20 | +2.30 | +3.88% | 257536 | 155953.3 | 1.23% | | 601319 | 中国人保 | 6.99 | 7.25 | +0.26 | +3.86% | 782112 | 54101.05 | 0.22% | | 300065 | 海兰信 | 18.82 | 1895.66 | +0.70 | +3.86% | 219905 | 41393.45 | 3.35% | | 920508 | 殷图网联 | 15.84 | 373.67 | +0.58 | +3.80% | 4702 | 735.8618 | 1.47% | | 000959 | 首钢股份 | 3.31 | 30.55 | +0.12 | +3.76% | 565671 | 18413.5 | 0.76% | | 603698 | 航天工程 | 31.37 | 75.19 | +1.13 | +3.74% | 100263 | 31393.89 | 1.87% | | 688111 | 金山办公 | 217.36 | 27.76 | +7.80 | +3.72% | 48130.43 | 103515.2 | 1.04% | | 601886 | 江河集团 | 8.93 | 16.36 | +0.32 | +3.72% | 31769 | 2777.67 | 0.28% | | 300045 | 华力创通 | 18.47 | -191.82 | +0.66 | +3.71% | 129283 | 23778.08 | 2.47% | | 300324 | 旋极信息 | 3.94 | -15.38 | +0.14 | +3.68% | 303166 | 11942.32 | 1.77% | | 601117 | 中国化学 | 7.61 | 7.09 | +0.27 | +3.68% | 764488.9 | 57034.79 | 1.26% | | 920575 | *ST康乐 | 3.95 | -1.98 | +0.14 | +3.67% | 18914 | 732.7339 | 1.01% | | 600166 | 福田汽车 | 3.12 | 17.28 | +0.11 | +3.65% | 1116412 | 34268.87 | 1.41% | | 300251 | 光线传媒 | 11.39 | -104.30 | +0.40 | +3.64% | 435659 | 48947.8 | 1.57% | | 002657 | 中科金财 | 21.09 | -68.11 | +0.74 | +3.64% | 217123 | 44935.88 | 6.46% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.43 | +3.63% | 29167 | 3538.926 | 1.16% | | 002151 | 北斗星通 | 34.19 | -86.75 | +1.19 | +3.61% | 99583 | 33783.63 | 2.25% | | 688339 | 亿华通 | 19.95 | -7.63 | +0.69 | +3.58% | 23696.27 | 4673.476 | 1.21% | | 688651 | 盛邦安全 | 32.83 | -49.54 | +1.13 | +3.56% | 7587.4 | 2486.101 | 2.34% | | 600435 | 北方导航 | 12.25 | 152.30 | +0.42 | +3.55% | 236258 | 28746.57 | 1.56% | | 002467 | 二六三 | 5.25 | -23.09 | +0.18 | +3.55% | 316041 | 16374.33 | 2.31% | | 300887 | 谱尼测试 | 8.00 | -21.35 | +0.27 | +3.49% | 68986 | 5466.426 | 1.89% | | 300523 | 辰安科技 | 19.91 | -21.36 | +0.67 | +3.48% | 19270 | 3788.724 | 0.83% | | 688326 | 经纬恒润 | 74.38 | 208.78 | +2.50 | +3.48% | 8986.28 | 6645.113 | 0.81% | | 688658 | 悦康药业 | 13.79 | -25.20 | +0.46 | +3.45% | 71192.09 | 9695.812 | 1.58% | | 601618 | 中国中冶 | 2.70 | 41.47 | +0.09 | +3.45% | 953880.9 | 25397.43 | 0.53% | | 688229 | 博睿数据 | 84.88 | -37.96 | +2.82 | +3.44% | 10808.49 | 9267.527 | 2.43% | | 601068 | 中铝国际 | 5.12 | 57.18 | +0.17 | +3.43% | 80034 | 4022.732 | 0.31% | | 002780 | 三夫户外 | 13.58 | 31.48 | +0.45 | +3.43% | 30452 | 4097.891 | 2.33% | | 002721 | 金一文化 | 2.44 | 77.66 | +0.08 | +3.39% | 271690 | 6575.856 | 1.02% | | 600299 | 安迪苏 | 10.38 | 32.12 | +0.34 | +3.39% | 87530 | 8825.32 | 0.33% | | 300965 | 恒宇信通 | 48.60 | 105.85 | +1.59 | +3.38% | 15262 | 7516.006 | 2.78% | | 920160 | 北矿检测 | 20.69 | 27.86 | +0.67 | +3.35% | 4802 | 981.199 | 1.88% | | 601881 | 中国银河 | 12.36 | 10.54 | +0.40 | +3.34% | 383559 | 46754.56 | 0.53% | | 002383 | 合众思壮 | 7.44 | -34.32 | +0.24 | +3.33% | 82151 | 6077.272 | 1.11% | | 688520 | 神州细胞 | 34.22 | -20.01 | +1.10 | +3.32% | 13001.45 | 4389.204 | 0.29% | | 300003 | 乐普医疗 | 11.84 | 26.29 | +0.38 | +3.32% | 149447 | 17466.94 | 0.95% | | 688292 | 浩瀚深度 | 20.45 | -137.83 | +0.65 | +3.28% | 20612.57 | 4162.895 | 1.30% | | 300231 | 银信科技 | 8.51 | 73.38 | +0.27 | +3.28% | 65442 | 5502.57 | 1.47% | | 300271 | 华宇软件 | 5.36 | -21.13 | +0.17 | +3.28% | 70336 | 3732.17 | 0.87% | | 600155 | 华创云信 | 5.37 | 47.04 | +0.17 | +3.27% | 158109 | 8339.246 | 0.71% | | 002933 | 新兴装备 | 28.75 | 126.55 | +0.91 | +3.27% | 14745 | 4246.546 | 1.26% | | 301333 | 诺思格 | 46.03 | 33.26 | +1.45 | +3.25% | 7028 | 3193.121 | 0.73% | | 688172 | 燕东微 | 65.28 | -204.27 | +2.05 | +3.24% | 148871.1 | 98350.45 | 1.91% | | 002893 | 京能热力 | 10.21 | 41.42 | +0.32 | +3.24% | 76196 | 7730.753 | 3.78% | | 300150 | 世纪瑞尔 | 4.16 | 63.94 | +0.13 | +3.23% | 49203 | 2027.44 | 1.06% | | 301668 | 昊创瑞通 | 35.01 | 48.24 | +1.09 | +3.21% | 6867 | 2391.185 | 2.82% | | 688058 | 宝兰德 | 23.58 | -22.61 | +0.73 | +3.19% | 7871.46 | 1847.662 | 1.04% | | 600118 | 中国卫星 | 80.50 | 5607.36 | +2.47 | +3.17% | 372370 | 299601.4 | 3.15% | | 688569 | 铁科轨道 | 18.00 | 22.65 | +0.55 | +3.15% | 3303.8 | 589.2093 | 0.16% | | 300204 | 舒泰神 | 21.02 | -119.76 | +0.64 | +3.14% | 173077 | 35384.86 | 3.82% | | 920579 | 机科股份 | 18.16 | -42.26 | +0.55 | +3.12% | 13578 | 2467.174 | 3.05% | | 300846 | 首都在线 | 21.57 | -71.64 | +0.65 | +3.11% | 135055 | 28936.89 | 3.25% | | 300608 | 思特奇 | 11.77 | -22.55 | +0.35 | +3.06% | 158032 | 18501.56 | 5.19% | | 688356 | 键凯科技 | 70.20 | 58.94 | +2.07 | +3.04% | 3425.23 | 2376.937 | 0.56% | | 300386 | 飞天诚信 | 10.24 | -103.76 | +0.30 | +3.02% | 39307 | 4004.096 | 1.57% | | 600361 | 创新新材 | 4.11 | 18.16 | +0.12 | +3.01% | 722990 | 29252.78 | 1.94% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | +0.20 | +3.00% | 67053 | 4574.004 | 1.21% | | 688080 | 映翰通 | 41.62 | 22.53 | +1.21 | +2.99% | 12323.86 | 5111.943 | 1.67% | | 300928 | 华安鑫创 | 30.40 | -20.72 | +0.88 | +2.98% | 12694 | 3884.302 | 2.53% | | 600715 | 文投控股 | 1.73 | -111.23 | +0.05 | +2.98% | 122976 | 2094.603 | 0.43% | | 301367 | 瑞迈特 | 43.02 | 28.05 | +1.24 | +2.97% | 6171 | 2616.69 | 0.63% | | 300369 | 绿盟科技 | 5.93 | -115.64 | +0.17 | +2.95% | 118500 | 6965.411 | 1.47% | | 920145 | 恒合股份 | 11.90 | -79.08 | +0.34 | +2.94% | 3100 | 365.1725 | 0.64% | | 002371 | 北方华创 | 656.16 | 85.29 | +18.66 | +2.93% | 104337 | 699899.7 | 1.44% | | 600028 | 中国石化 | 4.93 | 16.77 | +0.14 | +2.92% | 3046091 | 148046 | 0.32% | | 300384 | 三联虹普 | 12.07 | 20.40 | +0.34 | +2.90% | 19184 | 2293.268 | 0.87% | | 301159 | 三维天地 | 32.32 | 110.23 | +0.91 | +2.90% | 9734 | 3136.21 | 1.84% | | 300788 | 中信出版 | 24.98 | 40.45 | +0.70 | +2.88% | 15360 | 3799.029 | 0.81% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | +0.17 | +2.88% | 53376 | 3210.34 | 1.05% | | 300674 | 宇信科技 | 16.10 | 27.03 | +0.45 | +2.88% | 80463 | 12800.88 | 1.14% | | 300016 | 北陆药业 | 7.63 | 36.03 | +0.21 | +2.83% | 75897 | 5706.522 | 1.35% | | 002963 | 豪尔赛 | 19.32 | -26.46 | +0.53 | +2.82% | 46355 | 8871.748 | 3.77% | | 300418 | 昆仑万维 | 37.98 | -28.12 | +1.04 | +2.82% | 225770 | 85070.59 | 1.95% | | 301080 | 百普赛斯 | 37.64 | 36.75 | +1.03 | +2.81% | 11770 | 4377.911 | 0.93% | | 300002 | 神州泰岳 | 7.31 | 19.59 | +0.20 | +2.81% | 508738 | 36582.59 | 2.75% | | 300191 | 潜能恒信 | 30.39 | 140.52 | +0.83 | +2.81% | 93245 | 27396.92 | 4.22% | | 601066 | 中信建投 | 25.28 | 17.41 | +0.69 | +2.81% | 313782 | 78533.97 | 0.48% | | 601136 | 首创证券 | 13.95 | 34.60 | +0.38 | +2.80% | 133131 | 18106.75 | 0.49% | | 301270 | 汉仪股份 | 30.21 | 389.87 | +0.82 | +2.79% | 17998 | 5452.871 | 1.90% | | 002373 | 千方科技 | 7.42 | 229.03 | +0.20 | +2.77% | 148082 | 10896.16 | 1.07% | | 600860 | 京城股份 | 8.93 | -66.13 | +0.24 | +2.76% | 39727 | 3514.77 | 0.89% | | 920806 | 云星宇 | 10.83 | 44.11 | +0.29 | +2.75% | 14853 | 1608.426 | 0.49% | | 002542 | *ST中岩 | 1.50 | -2.88 | +0.04 | +2.74% | 172010 | 2569.06 | 0.98% | | 300374 | 中铁装配 | 11.71 | -23.45 | +0.31 | +2.72% | 29728 | 3448.542 | 1.21% | | 601888 | 中国中免 | 58.55 | 30.44 | +1.54 | +2.70% | 321027 | 184741.9 | 1.64% | | 688051 | 佳华科技 | 27.42 | -16.60 | +0.72 | +2.70% | 13212.31 | 3631.774 | 1.71% | | 301120 | 新特电气 | 18.29 | 213.23 | +0.48 | +2.70% | 87147 | 15808.49 | 3.86% | | 300895 | 铜牛信息 | 53.76 | -105.42 | +1.41 | +2.69% | 37391 | 19994.62 | 2.69% | | 601390 | 中国中铁 | 4.58 | 5.33 | +0.12 | +2.69% | 1216620 | 55177.09 | 0.59% | | 601995 | 中金公司 | 32.57 | 13.88 | +0.84 | +2.65% | 132792 | 42595.03 | 0.45% | | 002713 | *ST东易 | 10.50 | 260.73 | +0.27 | +2.64% | 80430 | 8375.715 | 1.53% | | 300785 | 值得买 | 39.06 | 78.71 | +1.00 | +2.63% | 31785 | 12353.53 | 2.44% | | 002065 | 东华软件 | 7.07 | 46.82 | +0.18 | +2.61% | 251865 | 17619.01 | 0.87% | | 300496 | 中科创达 | 60.94 | 61.17 | +1.55 | +2.61% | 126244 | 77315.02 | 3.42% | | 688400 | 凌云光 | 57.96 | 80.25 | +1.46 | +2.58% | 168617.4 | 99309.12 | 3.66% | | 300513 | 恒实科技 | 7.60 | -3.43 | +0.19 | +2.56% | 42367 | 3206.215 | 1.48% | | 600764 | 中国海防 | 19.26 | 118.87 | +0.48 | +2.56% | 64169 | 12244.68 | 0.90% | | 301208 | 中亦科技 | 28.70 | 68.90 | +0.71 | +2.54% | 7638 | 2177.501 | 1.13% | | 002755 | 奥赛康 | 13.03 | 45.41 | +0.32 | +2.52% | 66115 | 8508.48 | 0.71% | | 000931 | 中关村 | 4.09 | 194.04 | +0.10 | +2.51% | 37006 | 1492.528 | 0.49% | | 300058 | 蓝色光标 | 14.77 | 207.73 | +0.36 | +2.50% | 1244596 | 183573.9 | 3.58% | | 000798 | 中水渔业 | 7.90 | 39.24 | +0.19 | +2.46% | 43384 | 3402.44 | 1.19% | | 002153 | 石基信息 | 7.93 | -132.31 | +0.19 | +2.45% | 145257 | 11434.44 | 0.91% | | 002659 | 凯文教育 | 4.19 | -144.78 | +0.10 | +2.44% | 65300 | 2713.144 | 1.09% | | 603123 | 翠微股份 | 9.22 | -17.16 | +0.22 | +2.44% | 93828 | 8528.631 | 1.44% | | 688369 | 致远互联 | 21.90 | -10.98 | +0.52 | +2.43% | 19914.8 | 4373.098 | 1.73% | | 920344 | 三元基因 | 18.66 | 123.15 | +0.44 | +2.41% | 3332 | 612.3877 | 0.29% | | 600313 | 农发种业 | 5.94 | 135.43 | +0.14 | +2.41% | 163375 | 9524.972 | 1.51% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.07 | +2.41% | 85085 | 2510.677 | 1.24% | | 000609 | *ST中迪 | 11.94 | -8.27 | +0.28 | +2.40% | 57982 | 6882.281 | 1.99% | | 300332 | 天壕能源 | 4.71 | -12.92 | +0.11 | +2.39% | 195243 | 8972.541 | 2.35% | | 300071 | 福石控股 | 3.86 | -32.76 | +0.09 | +2.39% | 156474 | 5971.457 | 1.66% | | 688253 | 英诺特 | 57.99 | 88.45 | +1.35 | +2.38% | 10884.66 | 6326.542 | 0.79% | | 688466 | 金科环境 | 15.04 | 64.35 | +0.35 | +2.38% | 8537.53 | 1276.903 | 0.70% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.08 | +2.38% | 385884 | 13113.71 | 1.50% | | 300352 | ST信源 | 2.60 | -11.25 | +0.06 | +2.36% | 220817 | 5691.667 | 1.73% | | 002612 | 朗姿股份 | 12.14 | 5.65 | +0.28 | +2.36% | 23992 | 2889.46 | 0.94% | | 920122 | 中纺标 | 20.83 | 81.55 | +0.48 | +2.36% | 4869 | 1009.287 | 1.30% | | 600859 | 王府井 | 10.42 | -266.94 | +0.24 | +2.36% | 97529 | 10025.34 | 0.87% | | 601898 | 中煤能源 | 16.69 | 12.46 | +0.38 | +2.33% | 231620 | 37872.79 | 0.25% | | 688795 | 摩尔线程 | 638.38 | -349.33 | +14.51 | +2.33% | 22579.99 | 144450 | 7.68% | | 600588 | 用友网络 | 10.13 | -25.16 | +0.23 | +2.32% | 265672 | 26710.68 | 0.78% | | 600100 | 同方股份 | 7.06 | 71.35 | +0.16 | +2.32% | 323305 | 22706.14 | 0.97% | | 601669 | 中国电建 | 4.86 | 8.97 | +0.11 | +2.32% | 1354902 | 65100.81 | 1.04% | | 600528 | 中铁工业 | 7.09 | 11.51 | +0.16 | +2.31% | 91550 | 6435.43 | 0.41% | | 603569 | 长久物流 | 6.24 | -41.66 | +0.14 | +2.30% | 58834 | 3599.344 | 0.97% | | 300048 | 合康新能 | 5.37 | 272.97 | +0.12 | +2.29% | 86200 | 4645.04 | 0.76% | | 002148 | 北纬科技 | 6.31 | 801.71 | +0.14 | +2.27% | 77480 | 4883.13 | 1.72% | | 600195 | 中牧股份 | 6.77 | 52.58 | +0.15 | +2.27% | 41573 | 2784.49 | 0.41% | | 920017 | 星昊医药 | 15.81 | 17.97 | +0.35 | +2.26% | 6738 | 1053.905 | 0.55% | | 600871 | 石化油服 | 2.27 | 66.69 | +0.05 | +2.25% | 1188170 | 26579.58 | 0.88% | | 688277 | 天智航 | 17.33 | -36.59 | +0.38 | +2.24% | 50847.44 | 8784.569 | 1.12% | | 600056 | 中国医药 | 9.14 | 28.32 | +0.20 | +2.24% | 74109 | 6686.21 | 0.50% | | 688201 | ST信安 | 7.33 | 74.77 | +0.16 | +2.23% | 14718.78 | 1072.048 | 0.49% | | 601800 | 中国交建 | 6.42 | 7.80 | +0.14 | +2.23% | 476402 | 30298.99 | 0.40% | | 003007 | 直真科技 | 39.45 | 200.46 | +0.86 | +2.23% | 9975 | 3919.781 | 1.37% | | 002271 | 东方雨虹 | 12.40 | 91.78 | +0.27 | +2.23% | 191623 | 23410.73 | 1.00% | | 600410 | 华胜天成 | 17.61 | -90.76 | +0.38 | +2.21% | 376015 | 65914.39 | 3.43% | | 300406 | 九强生物 | 11.60 | 32.05 | +0.25 | +2.20% | 21247 | 2435.227 | 0.50% | | 300364 | 中文在线 | 22.32 | -25.86 | +0.48 | +2.20% | 170214 | 37803.84 | 2.57% | | 601089 | 福元医药 | 16.76 | 18.53 | +0.36 | +2.20% | 13754 | 2281.998 | 0.29% | | 601226 | 华电科工 | 7.00 | 43.53 | +0.15 | +2.19% | 72178 | 5031.034 | 0.62% | | 300229 | 拓尔思 | 15.42 | -38.69 | +0.33 | +2.19% | 118843 | 18214.64 | 1.36% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.19 | +2.18% | 72335 | 6400.53 | 1.35% | | 688198 | 佰仁医疗 | 85.48 | 58.16 | +1.81 | +2.16% | 4200.57 | 3560.27 | 0.30% | | 000605 | 渤海股份 | 6.14 | 238.04 | +0.13 | +2.16% | 26317 | 1600.248 | 0.75% | | 300612 | 宣亚国际 | 12.29 | -25.15 | +0.26 | +2.16% | 38705 | 4739.612 | 2.15% | | 001391 | 国货航 | 4.74 | 23.35 | +0.10 | +2.16% | 134836 | 6358.115 | 0.89% | | 000882 | 华联股份 | 1.43 | -11.70 | +0.03 | +2.14% | 460633 | 6513.426 | 1.68% | | 000860 | 顺鑫农业 | 10.49 | -24.39 | +0.22 | +2.14% | 45689 | 4747.81 | 0.62% | | 600085 | 同仁堂 | 24.82 | 31.57 | +0.52 | +2.14% | 54058 | 13284.98 | 0.39% | | 301380 | 挖金客 | 29.50 | 80.25 | +0.61 | +2.11% | 10740 | 3131.654 | 1.30% | | 688272 | 富吉瑞 | 34.82 | -31.10 | +0.72 | +2.11% | 13631.78 | 4772.498 | 1.79% | | 600886 | 国投电力 | 14.06 | 15.14 | +0.29 | +2.11% | 292269 | 40580.04 | 0.39% | | 920819 | 颖泰生物 | 2.91 | -12.78 | +0.06 | +2.11% | 22433 | 648.8929 | 0.19% | | 688236 | 春立医疗 | 15.08 | 20.94 | +0.31 | +2.10% | 7277.88 | 1090.497 | 0.25% | | 600968 | 海油发展 | 3.90 | 10.09 | +0.08 | +2.09% | 275541 | 10594.61 | 0.27% | | 688561 | 奇安信 | 24.40 | -13.24 | +0.50 | +2.09% | 41969.91 | 10194.46 | 0.62% | | 300010 | ST豆神 | 2.44 | -211.80 | +0.05 | +2.09% | 219739 | 5340.96 | 1.32% | | 920553 | 凯腾精工 | 7.35 | 38.67 | +0.15 | +2.08% | 5592 | 407.6872 | 0.61% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.05 | +2.08% | 180330 | 4384.12 | 0.66% | | 300688 | 创业黑马 | 25.99 | -79.63 | +0.53 | +2.08% | 35312 | 9267.461 | 2.38% | | 600258 | 首旅酒店 | 12.75 | 17.00 | +0.26 | +2.08% | 189056 | 23773.74 | 1.69% | | 920808 | 曙光数创 | 76.53 | 740.32 | +1.56 | +2.08% | 12032 | 9161.684 | 0.62% | | 300223 | 北京君正 | 148.51 | 115.34 | +3.02 | +2.08% | 254525 | 386109.2 | 6.03% | | 688729 | 屹唐股份 | 25.70 | 124.00 | +0.52 | +2.07% | 205118.1 | 55028.01 | 9.54% | | 001220 | 世盟股份 | 31.02 | 23.19 | +0.62 | +2.04% | 7523 | 2316.424 | 3.33% | | 600977 | 中国电影 | 13.53 | 176.27 | +0.27 | +2.04% | 245660 | 32873.08 | 1.32% | | 002410 | 广联达 | 9.03 | 36.43 | +0.18 | +2.03% | 189062 | 16857.54 | 1.20% | | 601992 | 金隅集团 | 1.53 | -11.25 | +0.03 | +2.00% | 366008 | 5544.51 | 0.44% | | 002066 | 瑞泰科技 | 23.00 | -69.76 | +0.45 | +2.00% | 31189 | 7145.07 | 1.35% | | 688207 | 格灵深瞳 | 18.43 | -26.14 | +0.36 | +1.99% | 238577.8 | 44587.79 | 9.21% | | 688280 | 精进电动 | 6.15 | 345.73 | +0.12 | +1.99% | 130348.5 | 8016.78 | 2.50% | | 688787 | 海天瑞声 | 156.03 | 424.95 | +3.03 | +1.98% | 31362.73 | 49932.45 | 5.20% | | 300759 | 康龙化成 | 22.15 | 24.03 | +0.43 | +1.98% | 357581 | 77246.63 | 2.52% | | 603082 | 北自科技 | 33.03 | 35.93 | +0.63 | +1.94% | 22352 | 7420.08 | 5.51% | | 688015 | 交控科技 | 16.78 | 20.42 | +0.32 | +1.94% | 8140.94 | 1363.248 | 0.43% | | 600861 | 北京人力 | 14.81 | 9.96 | +0.28 | +1.93% | 19316 | 2840 | 0.36% | | 300365 | 恒华科技 | 4.79 | -11.70 | +0.09 | +1.91% | 79706 | 3807.258 | 1.56% | | 920090 | *ST同辉 | 3.73 | -12.22 | +0.07 | +1.91% | 9653 | 359.0584 | 0.72% | | 300383 | 光环新网 | 12.29 | -27.41 | +0.23 | +1.91% | 432501 | 52830.69 | 2.41% | | 600405 | 动力源 | 4.31 | -8.70 | +0.08 | +1.89% | 49085 | 2106.964 | 0.80% | | 603970 | 中农立华 | 10.84 | 16.79 | +0.20 | +1.88% | 11900 | 1277.512 | 0.44% | | 002573 | 清新环境 | 3.26 | -11.28 | +0.06 | +1.87% | 53217 | 1717.49 | 0.38% | | 603060 | 国检集团 | 7.63 | 49.71 | +0.14 | +1.87% | 318187 | 24634.62 | 3.96% | | 688796 | 百奥赛图 | 89.02 | 136.96 | +1.62 | +1.85% | 14587.25 | 13056.5 | 3.78% | | 300166 | 东方国信 | 14.92 | -77.54 | +0.27 | +1.84% | 392604 | 58383.01 | 4.33% | | 000802 | 北京文化 | 4.43 | -15.11 | +0.08 | +1.84% | 383318 | 16802.15 | 5.36% | | 000402 | 金融街 | 2.80 | -1.80 | +0.05 | +1.82% | 309024 | 8572.093 | 1.03% | | 300896 | 爱美客 | 94.22 | 24.89 | +1.68 | +1.82% | 19453 | 18133.79 | 0.95% | | 603803 | 瑞斯康达 | 11.81 | -272.62 | +0.21 | +1.81% | 94104 | 10992.24 | 2.21% | | 601908 | 京运通 | 3.40 | -5.34 | +0.06 | +1.80% | 223915 | 7580.7 | 0.93% | | 603511 | 爱慕股份 | 12.58 | 31.72 | +0.22 | +1.78% | 7193 | 898.451 | 0.18% | | 603138 | 海量数据 | 16.64 | -68.57 | +0.29 | +1.77% | 42451 | 7046.517 | 1.47% | | 002819 | 东方中科 | 21.30 | -43.34 | +0.37 | +1.77% | 10583 | 2256.471 | 0.45% | | 600560 | 金自天正 | 12.13 | 53.69 | +0.21 | +1.76% | 26535 | 3203.9 | 1.19% | | 600733 | 北汽蓝谷 | 5.80 | -8.24 | +0.10 | +1.75% | 699482 | 41035.55 | 1.26% | | 601718 | ST际华 | 1.75 | -18.03 | +0.03 | +1.74% | 207705 | 3623.65 | 0.48% | | 600386 | 北巴传媒 | 3.51 | -242.40 | +0.06 | +1.74% | 69215 | 2415.74 | 0.86% | | 603590 | 康辰药业 | 29.96 | 28.24 | +0.51 | +1.73% | 16500 | 4909.894 | 1.04% | | 301175 | 中科环保 | 5.30 | 20.00 | +0.09 | +1.73% | 94172 | 4971.264 | 1.51% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.06 | +1.72% | 188003 | 6634.583 | 1.42% | | 688315 | 诺禾致源 | 12.45 | 31.88 | +0.21 | +1.72% | 24764.71 | 3061.014 | 0.60% | | 300430 | *ST益通 | 4.78 | -1.37 | +0.08 | +1.70% | 74291 | 3553.96 | 2.86% | | 603377 | ST东时 | 3.60 | -3.40 | +0.06 | +1.69% | 24701 | 881.8593 | 0.34% | | 600037 | 歌华有线 | 6.62 | 136.42 | +0.11 | +1.69% | 88872 | 5831.15 | 0.64% | | 688316 | 青云科技 | 56.66 | -47.21 | +0.94 | +1.69% | 12525.78 | 7146.713 | 2.62% | | 688033 | *ST天宜 | 6.64 | -1.67 | +0.11 | +1.68% | 52814.18 | 3493.404 | 0.94% | | 600138 | 中青旅 | 7.39 | 66.60 | +0.12 | +1.65% | 71132 | 5193.927 | 0.98% | | 300072 | 海新能科 | 3.71 | -15.31 | +0.06 | +1.64% | 228143 | 8355.079 | 0.98% | | 002310 | 东方新能 | 2.48 | -175.40 | +0.04 | +1.64% | 602912 | 14864.32 | 1.37% | | 688687 | 凯因科技 | 16.21 | 250.45 | +0.26 | +1.63% | 10712.41 | 1722.163 | 0.63% | | 600658 | 电子城 | 4.40 | -2.59 | +0.07 | +1.62% | 77385 | 3363.615 | 0.69% | | 301508 | 中机认检 | 25.44 | 37.79 | +0.40 | +1.60% | 9377 | 2372.589 | 1.59% | | 601949 | 中国出版 | 5.11 | 16.91 | +0.08 | +1.59% | 152860 | 7714.116 | 0.80% | | 002739 | 儒意电影 | 8.32 | -76.68 | +0.13 | +1.59% | 244338 | 20101.52 | 1.16% | | 300858 | 科拓生物 | 15.42 | 45.58 | +0.24 | +1.58% | 28815 | 4404.383 | 1.47% | | 601766 | 中国中车 | 5.80 | 12.32 | +0.09 | +1.58% | 1388179 | 80055 | 0.57% | | 002186 | 全聚德 | 9.07 | 269.80 | +0.14 | +1.57% | 24369 | 2199.4 | 0.79% | | 002701 | 奥瑞金 | 4.56 | 13.58 | +0.07 | +1.56% | 164273 | 7425.928 | 0.64% | | 601059 | 信达证券 | 15.00 | 22.72 | +0.23 | +1.56% | 78023 | 11517.75 | 0.24% | | 300736 | 百邦科技 | 27.96 | -123.12 | +0.42 | +1.53% | 28689 | 8019.963 | 2.30% | | 300444 | 双杰电气 | 12.65 | 21.84 | +0.19 | +1.52% | 188561 | 23641.03 | 3.01% | | 002350 | 北京科锐 | 14.65 | 395.85 | +0.22 | +1.52% | 153563 | 22106.01 | 2.89% | | 601868 | 中国能建 | 2.67 | 20.78 | +0.04 | +1.52% | 3272563 | 86432.81 | 1.01% | | 300851 | 交大思诺 | 24.70 | 26.31 | +0.37 | +1.52% | 10252 | 2528.32 | 1.81% | | 301598 | 博科测试 | 51.87 | 24.60 | +0.77 | +1.51% | 2803 | 1455.02 | 1.55% | | 000729 | 燕京啤酒 | 11.63 | 18.43 | +0.17 | +1.48% | 190942 | 22086.22 | 0.76% | | 600288 | 大恒科技 | 12.33 | 32.93 | +0.18 | +1.48% | 30024 | 3695.47 | 0.69% | | 688570 | 天玛智控 | 15.79 | 121.20 | +0.23 | +1.48% | 4688.28 | 738.5362 | 0.25% | | 002642 | 荣联科技 | 6.98 | 231.52 | +0.10 | +1.45% | 72743 | 5066.99 | 1.10% | | 300445 | 康斯特 | 23.11 | 42.32 | +0.33 | +1.45% | 39786 | 9301.185 | 2.83% | | 600905 | 三峡能源 | 4.22 | 52.28 | +0.06 | +1.44% | 2221517 | 93906.59 | 0.78% | | 601186 | 中国铁建 | 6.40 | 4.94 | +0.09 | +1.43% | 340266 | 21664.43 | 0.30% | | 600536 | 中国软件 | 33.60 | -909.30 | +0.47 | +1.42% | 69081 | 23136.39 | 0.82% | | 603986 | 兆易创新 | 490.30 | 119.58 | +6.80 | +1.41% | 290130 | 1452926 | 4.34% | | 603533 | 掌阅科技 | 20.23 | -65.33 | +0.28 | +1.40% | 90176 | 18150.96 | 2.05% | | 300296 | 利亚德 | 6.59 | 72.16 | +0.09 | +1.38% | 830064.9 | 54517.41 | 3.58% | | 601198 | 东兴证券 | 12.48 | 19.44 | +0.17 | +1.38% | 165580 | 20400.94 | 0.51% | | 688568 | 中科星图 | 44.99 | -259.31 | +0.61 | +1.37% | 93950.91 | 42604.57 | 1.16% | | 600429 | 三元股份 | 4.43 | -31.24 | +0.06 | +1.37% | 79313 | 3471.26 | 0.53% | | 301370 | 国科恒泰 | 8.97 | 53.88 | +0.12 | +1.36% | 17227 | 1533.822 | 0.53% | | 601858 | 中国科传 | 21.17 | 34.39 | +0.28 | +1.34% | 42260 | 8884.366 | 0.53% | | 600463 | 空港股份 | 9.10 | -27.51 | +0.12 | +1.34% | 15645 | 1413.942 | 0.52% | | 300485 | 赛升药业 | 8.49 | -197.21 | +0.11 | +1.31% | 22797 | 1910.829 | 0.83% | | 603025 | 大豪科技 | 13.99 | 20.04 | +0.18 | +1.30% | 47101 | 6585.83 | 0.42% | | 600008 | 首创环保 | 3.16 | 12.87 | +0.04 | +1.28% | 544469 | 17065.69 | 0.74% | | 688489 | 三未信安 | 22.95 | -120.68 | +0.29 | +1.28% | 5451.97 | 1255.123 | 0.32% | | 920429 | 康比特 | 10.33 | 66.12 | +0.13 | +1.27% | 4604 | 472.9384 | 0.41% | | 603613 | 国联股份 | 20.21 | 10.98 | +0.25 | +1.25% | 94299 | 18820.89 | 1.31% | | 601126 | 四方股份 | 67.91 | 65.93 | +0.84 | +1.25% | 106612 | 72874.73 | 1.29% | | 600055 | 万东医疗 | 11.50 | -29.00 | +0.14 | +1.23% | 40870 | 4649.871 | 0.58% | | 300315 | 掌趣科技 | 4.12 | -85.30 | +0.05 | +1.23% | 394157 | 16102.5 | 1.55% | | 603903 | 中持股份 | 11.77 | -32.78 | +0.14 | +1.20% | 42554 | 4970.913 | 1.67% | | 002279 | 久其软件 | 6.86 | 78.87 | +0.08 | +1.18% | 171757 | 11693.22 | 2.16% | | 000839 | 国安股份 | 2.64 | 118.23 | +0.03 | +1.15% | 275923 | 7268.687 | 0.70% | | 600050 | 中国联通 | 4.41 | 15.92 | +0.05 | +1.15% | 1154252 | 50555.17 | 0.37% | | 000938 | 紫光股份 | 25.58 | 34.43 | +0.29 | +1.15% | 637424 | 163377.7 | 2.23% | | 300070 | 碧水源 | 3.53 | 208.25 | +0.04 | +1.15% | 299535 | 10466.85 | 0.87% | | 600266 | 城建发展 | 4.42 | -32.58 | +0.05 | +1.14% | 183526 | 8059.84 | 0.85% | | 300291 | 百纳千成 | 5.33 | -4.63 | +0.06 | +1.14% | 297874 | 15740.28 | 3.20% | | 001259 | 利仁科技 | 68.91 | 407.31 | +0.77 | +1.13% | 13413 | 9184.748 | 2.82% | | 000786 | 北新建材 | 20.60 | 12.23 | +0.23 | +1.13% | 169419 | 34427.23 | 1.00% | | 001213 | 中铁特货 | 3.62 | 42.95 | +0.04 | +1.12% | 78807 | 2843.928 | 0.18% | | 603927 | 中科软 | 14.54 | 53.86 | +0.16 | +1.11% | 62861 | 9106.844 | 0.76% | | 300318 | 博晖创新 | 4.64 | -39.83 | +0.05 | +1.09% | 33093 | 1525.959 | 0.42% | | 920493 | 并行科技 | 132.00 | 395.30 | +1.40 | +1.07% | 9185 | 12162.87 | 2.06% | | 601857 | 中国石油 | 10.48 | 12.13 | +0.11 | +1.06% | 1565873 | 162668.9 | 0.10% | | 300075 | 数字政通 | 11.77 | -19.49 | +0.12 | +1.03% | 82642 | 9645.74 | 1.58% | | 688468 | 科美诊断 | 6.03 | 63.10 | +0.06 | +1.01% | 21703.61 | 1305.922 | 0.54% | | 688282 | 理工导航 | 70.38 | -490.50 | +0.70 | +1.00% | 7056.33 | 5025.974 | 0.80% | | 603888 | 新华网 | 18.17 | 37.16 | +0.18 | +1.00% | 81212 | 14644.92 | 1.20% | | 000970 | 中科三环 | 14.17 | 182.83 | +0.14 | +1.00% | 852228.9 | 119823.9 | 7.01% | | 300055 | 万邦达 | 8.17 | -28.64 | +0.08 | +0.99% | 111970 | 9015.409 | 1.77% | | 603860 | 中公高科 | 26.86 | 38.39 | +0.26 | +0.98% | 9031 | 2417.224 | 1.35% | | 002987 | 京北方 | 11.52 | 39.21 | +0.11 | +0.96% | 114740 | 13105.83 | 1.13% | | 601818 | 光大银行 | 3.20 | 5.00 | +0.03 | +0.95% | 1610546 | 51417.91 | 0.35% | | 002439 | 启明星辰 | 13.01 | -30.01 | +0.12 | +0.93% | 137550 | 17813.72 | 1.89% | | 301047 | 义翘神州 | 59.73 | 46.20 | +0.53 | +0.90% | 4241 | 2515.256 | 0.35% | | 603000 | 人民网 | 16.17 | 93.82 | +0.14 | +0.87% | 106623 | 17167.76 | 0.96% | | 600511 | 国药股份 | 27.78 | 10.42 | +0.24 | +0.87% | 30843 | 8537.025 | 0.56% | | 600683 | 京投发展 | 12.74 | -7.89 | +0.11 | +0.87% | 139565 | 18052.83 | 1.88% | | 300419 | ST浩丰 | 6.95 | -23.51 | +0.06 | +0.87% | 17546 | 1212.012 | 0.48% | | 002599 | 盛通股份 | 5.86 | 321.57 | +0.05 | +0.86% | 49453 | 2880.15 | 1.24% | | 300079 | 数码视讯 | 4.73 | 188.91 | +0.04 | +0.85% | 198323 | 9381.038 | 1.53% | | 600016 | 民生银行 | 3.60 | 5.37 | +0.03 | +0.84% | 1376331 | 49355.18 | 0.39% | | 300477 | ST合纵 | 2.43 | -2.90 | +0.02 | +0.83% | 124861 | 2994.466 | 1.25% | | 688028 | 沃尔德 | 103.85 | 154.05 | +0.85 | +0.83% | 28274.81 | 30005.96 | 1.87% | | 688009 | 中国通号 | 4.91 | 14.26 | +0.04 | +0.82% | 266952.9 | 13030.83 | 0.31% | | 003005 | 竞业达 | 14.98 | -395.96 | +0.12 | +0.81% | 23009 | 3423.771 | 1.81% | | 688004 | 博汇科技 | 20.28 | -62.48 | +0.16 | +0.80% | 9598.559 | 1954.39 | 1.20% | | 601658 | 邮储银行 | 5.14 | 7.02 | +0.04 | +0.78% | 1271560 | 65192 | 0.18% | | 920703 | 广厦环能 | 10.36 | 20.10 | +0.08 | +0.78% | 5197 | 536.9169 | 0.68% | | 601985 | 中国核电 | 9.19 | 22.96 | +0.07 | +0.77% | 871568 | 79732.7 | 0.46% | | 301169 | 零点有数 | 74.19 | -158.79 | +0.56 | +0.76% | 8268 | 6154.942 | 1.15% | | 688613 | 奥精医疗 | 15.91 | 153.41 | +0.12 | +0.76% | 17814.87 | 2835.82 | 1.30% | | 601991 | 大唐发电 | 8.05 | 18.53 | +0.06 | +0.75% | 3186294 | 254067.2 | 2.57% | | 600657 | 信达地产 | 2.74 | -0.96 | +0.02 | +0.74% | 155293 | 4200.286 | 0.54% | | 300036 | 超图软件 | 12.35 | 125.77 | +0.09 | +0.73% | 146562 | 18029.26 | 3.29% | | 920021 | 流金科技 | 8.54 | 186.18 | +0.06 | +0.71% | 103777 | 8763.646 | 4.19% | | 002405 | 四维图新 | 7.45 | 158.32 | +0.05 | +0.68% | 313189 | 23235.36 | 1.33% | | 688050 | 爱博医疗 | 40.23 | 29.38 | +0.26 | +0.65% | 21019.24 | 8383.173 | 1.09% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.03 | +0.63% | 116050.8 | 5652.754 | 3.02% | | 603392 | 万泰生物 | 29.11 | -94.75 | +0.18 | +0.62% | 66164 | 19140.38 | 0.52% | | 920047 | 诺思兰德 | 16.20 | -76.75 | +0.10 | +0.62% | 46223 | 7502.658 | 2.57% | | 002462 | 嘉事堂 | 13.37 | 37.75 | +0.08 | +0.60% | 63481 | 8426.03 | 2.18% | | 601169 | 北京银行 | 5.22 | 5.38 | +0.03 | +0.58% | 778488.9 | 40525.16 | 0.37% | | 603598 | 引力传媒 | 19.15 | 258.60 | +0.11 | +0.58% | 145601 | 27863.18 | 5.40% | | 600582 | 天地科技 | 5.26 | 15.08 | +0.03 | +0.57% | 199174 | 10382.76 | 0.48% | | 688169 | 石头科技 | 100.80 | 18.42 | +0.56 | +0.56% | 63661.05 | 63770.48 | 2.46% | | 600062 | 华润双鹤 | 17.14 | 10.95 | +0.09 | +0.53% | 37347 | 6362.663 | 0.36% | | 001393 | 维通利 | 55.91 | 47.16 | +0.29 | +0.52% | 24610 | 13733.91 | 5.12% | | 300958 | 建工修复 | 11.81 | -18.95 | +0.06 | +0.51% | 18306 | 2169.223 | 2.01% | | 688458 | 美芯晟 | 37.93 | -182.87 | +0.19 | +0.50% | 25051.21 | 9604.36 | 2.67% | | 002368 | 太极股份 | 16.07 | -11.31 | +0.08 | +0.50% | 68584 | 10960.36 | 1.11% | | 688078 | 龙软科技 | 22.26 | -23.03 | +0.11 | +0.50% | 4701.3 | 1046.609 | 0.64% | | 600161 | 天坛生物 | 12.42 | 25.25 | +0.06 | +0.49% | 137369 | 16922.75 | 0.69% | | 600743 | 华远控股 | 2.25 | -51.98 | +0.01 | +0.45% | 216714 | 4880.07 | 0.92% | | 600900 | 长江电力 | 28.01 | 18.99 | +0.12 | +0.43% | 620601 | 172962.1 | 0.25% | | 600159 | 大龙地产 | 2.62 | -8.09 | +0.01 | +0.38% | 154326 | 4011.17 | 1.86% | | 601598 | 中国外运 | 5.74 | 10.15 | +0.02 | +0.35% | 60821 | 3498.406 | 0.12% | | 300661 | 圣邦股份 | 105.54 | 107.21 | +0.32 | +0.30% | 127297 | 136874.7 | 2.13% | | 600015 | 华夏银行 | 6.93 | 4.07 | +0.02 | +0.29% | 431655 | 29881.69 | 0.28% | | 002995 | 天地在线 | 21.98 | -35.13 | +0.06 | +0.27% | 70450 | 15487.52 | 6.27% | | 688652 | 京仪装备 | 137.31 | 145.55 | +0.36 | +0.26% | 66883.86 | 95127.78 | 5.54% | | 300157 | 新锦动力 | 4.22 | -47.20 | +0.01 | +0.24% | 587895 | 24445.44 | 8.31% | | 601668 | 中国建筑 | 4.75 | 5.17 | +0.01 | +0.21% | 1449143 | 68687.55 | 0.35% | | 301085 | 亚康股份 | 59.90 | -38.28 | +0.12 | +0.20% | 12366 | 7457.289 | 2.06% | | 603616 | 韩建河山 | 6.57 | -107.02 | +0.01 | +0.15% | 566088 | 36782.37 | 14.73% | | 688291 | 金橙子 | 46.63 | 61.46 | +0.07 | +0.15% | 13044.46 | 6187.464 | 1.27% | | 601288 | 农业银行 | 6.69 | 7.96 | +0.01 | +0.15% | 2242496 | 149075.2 | 0.07% | | 603516 | 淳中科技 | 114.09 | 78.39 | +0.14 | +0.12% | 55963 | 64245.2 | 2.75% | | 603859 | 能科科技 | 51.94 | 56.31 | +0.05 | +0.10% | 419412 | 216928.5 | 17.14% | | 601939 | 建设银行 | 10.61 | 8.12 | +0.01 | +0.09% | 581240 | 61409.97 | 0.61% | | 301372 | 科净源 | 34.69 | -55.06 | +0.02 | +0.06% | 6037 | 2103.039 | 1.47% | | 601398 | 工商银行 | 7.66 | 7.35 | 0.00 | 0.00% | 2112839 | 161098.1 | 0.08% | | 688287 | 退市观典 | -- | -- | -- | -- | -- | -- | -- | | 688500 | 慧辰股份 | 51.88 | -78.59 | -0.02 | -0.04% | 27333.17 | 14566.94 | 3.73% | | 603087 | 甘李药业 | 55.78 | 32.53 | -0.03 | -0.05% | 34757 | 19193.77 | 0.62% | | 605178 | 时空科技 | 62.79 | -28.86 | -0.04 | -0.06% | 14559 | 9273.918 | 1.47% | | 300465 | 高伟达 | 15.94 | 282.56 | -0.02 | -0.13% | 134727 | 21552.42 | 3.04% | | 601988 | 中国银行 | 6.19 | 8.13 | -0.01 | -0.16% | 1777209 | 109705 | 0.08% | | 001289 | 龙源电力 | 17.77 | 35.00 | -0.03 | -0.17% | 53584 | 9488.241 | 0.11% | | 002453 | 华软科技 | 5.32 | -15.80 | -0.01 | -0.19% | 93806 | 5022.777 | 1.56% | | 601016 | 节能风电 | 3.98 | 52.31 | -0.01 | -0.25% | 1384050 | 54523.04 | 2.29% | | 003001 | 中岩大地 | 15.76 | 273.20 | -0.06 | -0.38% | 31280 | 4940.28 | 2.74% | | 300593 | 新雷能 | 34.74 | -96.76 | -0.14 | -0.40% | 181155 | 63880.67 | 4.02% | | 603098 | 森特股份 | 11.71 | 69.83 | -0.05 | -0.43% | 27155 | 3195.346 | 0.50% | | 688056 | 莱伯泰科 | 58.18 | 114.61 | -0.26 | -0.44% | 34470.98 | 20091.19 | 5.11% | | 301269 | 华大九天 | 96.01 | -2409.43 | -0.44 | -0.46% | 96029 | 93691.23 | 1.76% | | 688246 | 嘉和美康 | 23.87 | -13.28 | -0.12 | -0.50% | 24622.02 | 5993.682 | 1.79% | | 601998 | 中信银行 | 7.60 | 5.94 | -0.04 | -0.52% | 296479 | 22485.95 | 0.07% | | 300825 | 阿尔特 | 14.99 | -29.95 | -0.08 | -0.53% | 294813 | 44661.23 | 6.09% | | 300182 | 捷成股份 | 5.62 | 86.99 | -0.03 | -0.53% | 1642807 | 91216.03 | 6.80% | | 601728 | 中国电信 | 6.20 | 17.91 | -0.04 | -0.64% | 1376040 | 85305.08 | 0.18% | | 300456 | 赛微电子 | 39.69 | 20.44 | -0.26 | -0.65% | 172942 | 69586.11 | 2.89% | | 000620 | 盈新发展 | 2.97 | -14.65 | -0.02 | -0.67% | 1566144 | 47207.57 | 3.35% | | 300860 | 锋尚文化 | 25.82 | -466.70 | -0.18 | -0.69% | 16020 | 4158.519 | 1.46% | | 002658 | 雪迪龙 | 8.27 | 33.89 | -0.06 | -0.72% | 103965 | 8550.79 | 2.90% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.03 | -0.76% | 51166 | 2018.36 | 0.85% | | 688168 | 安博通 | 54.51 | -63.43 | -0.45 | -0.82% | 10856.55 | 5992.625 | 1.00% | | 688722 | 同益中 | 17.60 | 38.65 | -0.15 | -0.85% | 42838.61 | 7543.534 | 1.91% | | 688597 | 煜邦电力 | 8.08 | 57.64 | -0.07 | -0.86% | 61467.99 | 4971.522 | 1.83% | | 300005 | 探路者 | 14.86 | 152.50 | -0.14 | -0.93% | 155929 | 23291.88 | 1.78% | | 601816 | 京沪高铁 | 4.94 | 18.10 | -0.05 | -1.00% | 1321817 | 65262.66 | 0.27% | | 688485 | 九州一轨 | 51.88 | -610.14 | -0.53 | -1.01% | 37471.36 | 19911.56 | 4.22% | | 300449 | 汉邦高科 | 7.81 | -38.84 | -0.08 | -1.01% | 128739 | 10135.37 | 3.33% | | 600198 | 大唐电信 | 9.31 | -248.53 | -0.10 | -1.06% | 398266 | 37490.75 | 3.06% | | 300200 | 高盟新材 | 9.40 | 45.01 | -0.11 | -1.16% | 82610 | 7823.24 | 1.94% | | 000725 | 京东方A | 5.76 | 35.86 | -0.07 | -1.20% | 1.655005E+07 | 963759.1 | 4.68% | | 300552 | 万集科技 | 26.42 | -36.12 | -0.33 | -1.23% | 45078 | 12156.09 | 3.27% | | 300684 | 中石科技 | 53.22 | 46.66 | -0.69 | -1.28% | 84617 | 46082.66 | 4.14% | | 688256 | 寒武纪 | 1203.05 | 278.20 | -16.45 | -1.35% | 78473.87 | 961245.2 | 1.25% | | 301236 | 软通动力 | 40.55 | 778.63 | -0.58 | -1.41% | 319065 | 131438.6 | 4.06% | | 002362 | 汉王科技 | 18.53 | -20.18 | -0.28 | -1.49% | 118885 | 22358.39 | 5.73% | | 601588 | 北辰实业 | 1.89 | -2.24 | -0.03 | -1.56% | 575777 | 10719.24 | 2.16% | | 601088 | 中国神华 | 46.54 | 19.58 | -0.75 | -1.59% | 418118 | 193318.5 | 0.25% | | 688456 | 有研粉材 | 134.62 | 155.25 | -2.38 | -1.74% | 120149.4 | 159823 | 11.59% | | 003004 | 声迅股份 | 63.02 | -5676.73 | -1.17 | -1.82% | 23525 | 14996.02 | 3.42% | | 300935 | 盈建科 | 30.92 | -28.51 | -0.62 | -1.97% | 14154 | 4439.983 | 2.35% | | 001210 | 金房能源 | 24.35 | 27.84 | -0.52 | -2.09% | 121905 | 30579.8 | 12.79% | | 002771 | 真视通 | 14.84 | -51.04 | -0.33 | -2.18% | 78313 | 11697.73 | 4.58% | | 300302 | 同有科技 | 44.48 | 349.79 | -1.08 | -2.37% | 322074 | 149331.3 | 8.73% | | 600578 | 京能电力 | 7.59 | 14.33 | -0.19 | -2.44% | 1383182 | 106395.3 | 2.07% | | 002385 | 大北农 | 3.05 | -13.79 | -0.08 | -2.56% | 1203940 | 36738.18 | 3.48% | | 300667 | 必创科技 | 19.04 | -40.42 | -0.53 | -2.71% | 74274 | 14313.32 | 4.19% | | 688811 | 有研复材 | 28.23 | 197.57 | -0.79 | -2.72% | 140505.3 | 40080.93 | 15.25% | | 688197 | 首药控股 | 33.46 | -53.41 | -0.96 | -2.79% | 21827.36 | 7321.802 | 3.41% | | 600206 | 有研新材 | 33.22 | 98.44 | -1.02 | -2.98% | 1392933 | 479760.7 | 16.45% | | 600246 | 万通发展 | 16.54 | -43.91 | -0.60 | -3.50% | 1218323 | 203910.2 | 6.44% | | 688200 | 华峰测控 | 303.01 | 106.93 | -11.99 | -3.81% | 46153.82 | 148030.1 | 2.30% | | 688181 | 八亿时空 | 42.37 | 69.68 | -1.70 | -3.86% | 93230.98 | 41116.26 | 6.93% | | 002878 | 元隆雅图 | 13.87 | -97.94 | -0.56 | -3.88% | 111274 | 15389.7 | 4.72% | | 603778 | 国晟科技 | 18.98 | -22.13 | -0.82 | -4.14% | 480302 | 92340.34 | 7.47% | | 603267 | 鸿远电子 | 63.90 | 51.63 | -2.80 | -4.20% | 124197 | 81673.68 | 5.37% | | 920179 | 凯德石英 | 71.21 | 280.85 | -4.40 | -5.82% | 61298 | 45563.98 | 10.26% | | 300289 | 利德曼 | 6.23 | -131.86 | -0.39 | -5.89% | 260397 | 16562.06 | 4.79% | | 600007 | 中国国贸 | 19.99 | 16.83 | -1.26 | -5.93% | 53384 | 10880.91 | 0.53% | | 605069 | 正和生态 | 10.72 | -10.70 | -0.83 | -7.19% | 152947 | 16534.57 | 7.22% | | 688432 | 有研硅 | 21.36 | 128.00 | -1.82 | -7.85% | 433130.8 | 98294.28 | 3.46% | | 002051 | 中工国际 | 10.74 | 50.44 | -0.96 | -8.21% | 995612 | 112112.2 | 8.12% | | 600791 | 京能置业 | 12.14 | -4.84 | -1.35 | -10.01% | 91079 | 11097.22 | 2.01% |
|