|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:20下跌家数:15平均涨幅:+0.97%平均换手:3.80%总成交额:149.22亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 30.55 | 116.31 | +2.39 | +8.49% | 1107817 | 325889.4 | 27.48% | | 002428 | 云南锗业 | 19.90 | 173.78 | +1.19 | +6.36% | 520328 | 102560.5 | 7.97% | | 300755 | 华致酒行 | 19.30 | 110742.10 | +1.06 | +5.81% | 85516 | 16379.43 | 2.05% | | 600265 | ST景谷 | 17.69 | -27.59 | +0.84 | +4.99% | 15449 | 2727.47 | 1.19% | | 300767 | 震安科技 | 13.03 | -25.58 | +0.60 | +4.83% | 218388 | 27854.52 | 9.10% | | 002727 | 一心堂 | 16.34 | 296.34 | +0.64 | +4.08% | 208423 | 33632.85 | 5.25% | | 600792 | 云煤能源 | 3.68 | -6.47 | +0.14 | +3.95% | 499607 | 18121.8 | 4.71% | | 000948 | 南天信息 | 21.15 | 87.92 | +0.66 | +3.22% | 390790 | 81877.82 | 10.05% | | 301311 | 昆船智能 | 20.43 | -301.27 | +0.50 | +2.51% | 130640 | 26528.28 | 14.97% | | 600883 | 博闻科技 | 7.85 | 34.42 | +0.08 | +1.03% | 22412 | 1756.43 | 0.95% | | 002200 | *ST交投 | 7.89 | -15.73 | +0.08 | +1.02% | 23928 | 1878.36 | 1.30% | | 002053 | 云南能投 | 11.01 | 18.79 | +0.09 | +0.82% | 43363 | 4765.19 | 0.47% | | 000878 | 云南铜业 | 12.72 | 18.56 | +0.10 | +0.79% | 735174 | 93671.51 | 3.67% | | 300957 | 贝泰妮 | 44.22 | 52.83 | +0.33 | +0.75% | 31011 | 13658.39 | 0.73% | | 300142 | 沃森生物 | 11.00 | 134.63 | +0.07 | +0.64% | 267155 | 29277.85 | 1.71% | | 000903 | 云内动力 | 4.47 | -7.07 | +0.02 | +0.45% | 1527524 | 67882.19 | 7.95% | | 605266 | 健之佳 | 21.03 | 29.71 | +0.09 | +0.43% | 19991 | 4201.07 | 1.29% | | 000560 | 我爱我家 | 2.97 | 128.83 | +0.01 | +0.34% | 482078 | 14306.13 | 2.14% | | 002033 | 丽江股份 | 8.72 | 25.28 | +0.01 | +0.11% | 83410 | 7265.09 | 1.52% | | 600995 | 南网储能 | 9.78 | 25.72 | +0.01 | +0.10% | 63904 | 6253.28 | 0.58% | | 600239 | 云南城投 | 2.36 | -118.46 | 0.00 | 0.00% | 117279 | 2764.14 | 0.73% | | 600497 | 驰宏锌锗 | 5.29 | 20.73 | 0.00 | 0.00% | 481355 | 25449.69 | 0.95% | | 300505 | 川金诺 | 18.70 | 22.57 | 0.00 | 0.00% | 144306 | 26819.65 | 6.64% | | 600422 | 昆药集团 | 14.31 | 17.84 | -0.02 | -0.14% | 121441 | 17328.34 | 1.60% | | 000538 | 云南白药 | 55.79 | 19.98 | -0.09 | -0.16% | 57964 | 32269.15 | 0.33% | | 002059 | 云南旅游 | 5.23 | -119.13 | -0.01 | -0.19% | 119545 | 6252.57 | 1.18% | | 600725 | 云维股份 | 3.23 | -60.28 | -0.01 | -0.31% | 118270 | 3828.43 | 0.96% | | 831152 | 昆工科技 | 22.45 | -42.03 | -0.07 | -0.31% | 43759 | 9669.225 | 5.33% | | 002114 | 罗平锌电 | 7.08 | -24.27 | -0.03 | -0.42% | 171493 | 12061.36 | 5.30% | | 600025 | 华能水电 | 9.55 | 19.67 | -0.07 | -0.73% | 236855 | 22719.44 | 0.13% | | 601236 | 红塔证券 | 8.47 | 42.50 | -0.09 | -1.05% | 375527 | 31771.55 | 0.80% | | 002812 | 恩捷股份 | 29.29 | -41.25 | -0.33 | -1.11% | 171760 | 50354.73 | 2.10% | | 600459 | 贵研铂业 | 15.51 | 20.04 | -0.19 | -1.21% | 211026 | 32470.45 | 2.80% | | 605296 | 神农集团 | 30.74 | 17.56 | -0.39 | -1.25% | 36382 | 11174.61 | 0.69% | | 000960 | 锡业股份 | 15.30 | 15.57 | -0.20 | -1.29% | 383488 | 58648.95 | 2.33% | | 000807 | 云铝股份 | 15.98 | 13.12 | -0.21 | -1.30% | 504468 | 80251.46 | 1.45% | | 600096 | 云天化 | 21.97 | 7.76 | -0.47 | -2.09% | 352084 | 77654.64 | 1.93% | | 601099 | 太平洋 | 3.93 | 105.81 | -0.09 | -2.24% | 2788411 | 110238.3 | 4.09% |
|