|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:13下跌家数:24平均涨幅:-0.52%平均换手:1.92%总成交额:66.12亿元 更新时间：2025-04-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.70 | 118.72 | +0.25 | +7.25% | 4301931 | 155512.1 | 19.08% | | 002200 | *ST交投 | 6.42 | -13.47 | +0.31 | +5.07% | 4586 | 294.42 | 0.25% | | 002053 | 云南能投 | 11.48 | 15.66 | +0.21 | +1.86% | 46429 | 5302.68 | 0.50% | | 000807 | 云铝股份 | 15.21 | 11.96 | +0.27 | +1.81% | 416871 | 62893.21 | 1.20% | | 600995 | 南网储能 | 9.72 | 25.56 | +0.14 | +1.46% | 70159 | 6794.55 | 0.63% | | 000538 | 云南白药 | 58.30 | 21.90 | +0.65 | +1.13% | 51749 | 30156.27 | 0.29% | | 600422 | 昆药集团 | 17.70 | 20.67 | +0.17 | +0.97% | 40237 | 7108.76 | 0.53% | | 300505 | 川金诺 | 16.97 | 20.49 | +0.16 | +0.95% | 175773 | 29816.26 | 8.09% | | 600025 | 华能水电 | 9.29 | 20.49 | +0.06 | +0.65% | 198231 | 18375.95 | 0.11% | | 600096 | 云天化 | 22.37 | 7.69 | +0.10 | +0.45% | 130168 | 29147.14 | 0.71% | | 300957 | 贝泰妮 | 41.49 | 29.67 | +0.12 | +0.29% | 22967 | 9590.8 | 0.54% | | 002727 | 一心堂 | 13.28 | 49.84 | +0.03 | +0.23% | 30674 | 4085.82 | 0.77% | | 605296 | 神农集团 | 28.58 | 50.66 | +0.04 | +0.14% | 21228 | 6101.56 | 0.41% | | 600265 | 景谷林业 | 18.17 | -276.49 | 0.00 | 0.00% | 7507 | 1365.59 | 0.58% | | 600792 | 云煤能源 | 3.06 | -5.13 | 0.00 | 0.00% | 54754 | 1679.69 | 0.52% | | 601236 | 红塔证券 | 7.41 | 45.75 | -0.02 | -0.27% | 79850 | 5931.58 | 0.17% | | 600239 | 云南城投 | 2.56 | -128.49 | -0.01 | -0.39% | 394182 | 10128.31 | 2.45% | | 002812 | 恩捷股份 | 28.03 | -48.85 | -0.15 | -0.53% | 51807 | 14718.97 | 0.63% | | 600883 | 博闻科技 | 7.37 | 24.12 | -0.04 | -0.54% | 41148 | 3030.9 | 1.74% | | 000878 | 云南铜业 | 11.65 | 18.46 | -0.07 | -0.60% | 176458 | 20594.76 | 0.88% | | 000960 | 锡业股份 | 14.01 | 15.97 | -0.11 | -0.78% | 124607 | 17554.71 | 0.76% | | 300142 | 沃森生物 | 10.15 | 114.19 | -0.08 | -0.78% | 126522 | 12921.9 | 0.81% | | 601099 | 太平洋 | 3.59 | 180.15 | -0.03 | -0.83% | 675068.9 | 24345.38 | 0.99% | | 600459 | 贵研铂业 | 13.02 | 19.32 | -0.12 | -0.91% | 41913 | 5483.81 | 0.56% | | 300767 | 震安科技 | 9.34 | -18.30 | -0.09 | -0.95% | 51295 | 4853.68 | 2.14% | | 002033 | 丽江股份 | 9.17 | 26.59 | -0.09 | -0.97% | 100233 | 9262.551 | 1.82% | | 605266 | 健之佳 | 19.90 | 12.99 | -0.20 | -1.00% | 11659 | 2331.73 | 0.83% | | 300755 | 华致酒行 | 15.49 | 145.26 | -0.16 | -1.02% | 17026 | 2641.4 | 0.41% | | 002059 | 云南旅游 | 5.22 | -188.06 | -0.06 | -1.14% | 109511 | 5748.41 | 1.08% | | 600497 | 驰宏锌锗 | 5.15 | 20.18 | -0.06 | -1.15% | 347546 | 17964.08 | 0.68% | | 600725 | 云维股份 | 3.04 | -59.77 | -0.04 | -1.30% | 94911 | 2911.06 | 0.77% | | 002114 | 罗平锌电 | 6.10 | -25.02 | -0.11 | -1.77% | 57547 | 3552.65 | 1.78% | | 002428 | 云南锗业 | 18.77 | 230.89 | -0.39 | -2.04% | 96866 | 18328.16 | 1.48% | | 301311 | 昆船智能 | 16.01 | -236.09 | -0.40 | -2.44% | 23109 | 3732.05 | 2.65% | | 002265 | 建设工业 | 20.13 | 73.38 | -0.79 | -3.78% | 171119 | 34915.65 | 4.25% | | 002750 | *ST龙津 | 1.14 | -8.51 | -0.05 | -4.20% | 97842 | 1110.32 | 2.45% | | 000903 | 云内动力 | 3.19 | -5.16 | -0.14 | -4.20% | 470722 | 15219.34 | 2.45% | | 831152 | 昆工科技 | 19.43 | -88.28 | -1.05 | -5.13% | 13081 | 2583.957 | 1.59% | | 000948 | 南天信息 | 18.22 | 45.06 | -1.12 | -5.79% | 287679 | 53149.65 | 7.39% |
|