|
| 蓝焰控股(000968)山西省上涨家数:9下跌家数:30平均涨幅:-0.68%平均换手:3.44%总成交额:145.19亿元 更新时间：2024-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.16 | -13.88 | +0.29 | +10.10% | 1685736 | 51142.07 | 5.79% | | 600234 | *ST科新 | 4.40 | -8.32 | +0.21 | +5.01% | 43606 | 1900.96 | 1.66% | | 300158 | 振东制药 | 5.35 | -1800.86 | +0.10 | +1.90% | 826612 | 44674.8 | 8.25% | | 832982 | 锦波生物 | 241.60 | 34.08 | +3.53 | +1.48% | 8372 | 20485.71 | 1.82% | | 600771 | 广誉远 | 21.23 | 149.54 | +0.22 | +1.05% | 162765 | 34705.74 | 3.33% | | 601699 | 潞安环能 | 15.48 | 13.42 | +0.07 | +0.45% | 298964 | 46617.29 | 1.00% | | 000403 | 派林生物 | 23.39 | 20.69 | +0.10 | +0.43% | 163231 | 38630.35 | 2.38% | | 002360 | 同德化工 | 5.26 | 6.46 | +0.01 | +0.19% | 83025 | 4386.66 | 2.53% | | 600351 | 亚宝药业 | 6.45 | 21.04 | +0.01 | +0.16% | 360458 | 23508.77 | 5.01% | | 000983 | 山西焦煤 | 8.53 | 12.17 | 0.00 | 0.00% | 835584 | 71769.74 | 1.80% | | 600740 | 山西焦化 | 4.31 | 44.64 | -0.01 | -0.23% | 330436 | 14322.42 | 1.29% | | 000968 | 蓝焰控股 | 6.82 | 15.72 | -0.02 | -0.29% | 191834 | 13178.84 | 1.98% | | 002753 | 永东股份 | 6.66 | 20.15 | -0.02 | -0.30% | 74049 | 4962.06 | 3.05% | | 600780 | 通宝能源 | 6.28 | 13.72 | -0.02 | -0.32% | 170653 | 10695.07 | 1.49% | | 603112 | 华翔股份 | 12.72 | 13.13 | -0.05 | -0.39% | 38145 | 4859.79 | 0.87% | | 300254 | 仟源医药 | 10.03 | 30.04 | -0.04 | -0.40% | 290647 | 29644.03 | 12.92% | | 003002 | 壶化股份 | 23.07 | 29.99 | -0.13 | -0.56% | 45403 | 10374.94 | 2.48% | | 600123 | 兰花科创 | 8.78 | 12.96 | -0.05 | -0.57% | 309774 | 27373.13 | 2.09% | | 601006 | 大秦铁路 | 6.65 | 12.89 | -0.04 | -0.60% | 778471.1 | 52108.32 | 0.43% | | 000755 | 山西高速 | 4.93 | 15.97 | -0.03 | -0.60% | 183154 | 9110.46 | 1.25% | | 000825 | 太钢不锈 | 3.80 | -16.20 | -0.03 | -0.78% | 519216 | 19913.26 | 0.91% | | 600281 | 华阳新材 | 3.98 | -12.59 | -0.04 | -1.00% | 202978 | 8159.01 | 3.95% | | 300069 | 金利华电 | 15.47 | 74.85 | -0.17 | -1.09% | 36039 | 5643.29 | 3.08% | | 601001 | 晋控煤业 | 14.60 | 7.43 | -0.17 | -1.15% | 187805 | 27661.59 | 1.12% | | 600539 | 狮头股份 | 7.32 | -24.90 | -0.09 | -1.21% | 100175 | 7403.37 | 4.36% | | 600348 | 华阳股份 | 7.79 | 10.31 | -0.10 | -1.27% | 523759 | 41213.91 | 1.45% | | 600546 | 山煤国际 | 13.38 | 11.31 | -0.19 | -1.40% | 281132 | 37936.31 | 1.42% | | 600495 | 晋西车轴 | 4.11 | 205.50 | -0.06 | -1.44% | 272986 | 11291.27 | 2.26% | | 600809 | 山西汾酒 | 222.00 | 21.92 | -4.00 | -1.77% | 66435 | 149865.2 | 0.54% | | 600617 | 国新能源 | 3.05 | 55.16 | -0.06 | -1.93% | 361996 | 11116.53 | 2.04% | | 600169 | 太原重工 | 2.54 | 57.08 | -0.05 | -1.93% | 534584 | 13660.88 | 1.60% | | 600691 | 阳煤化工 | 2.49 | -3.89 | -0.05 | -1.97% | 397259 | 10081.15 | 1.67% | | 002500 | 山西证券 | 6.91 | 30.44 | -0.14 | -1.99% | 826428 | 57817.78 | 2.30% | | 871970 | 大禹生物 | 7.38 | -68.99 | -0.15 | -1.99% | 61569 | 4680.334 | 8.87% | | 000723 | 美锦能源 | 5.24 | -29.46 | -0.12 | -2.24% | 1134131 | 60191.83 | 2.64% | | 002640 | 跨境通 | 3.16 | -383.26 | -0.10 | -3.07% | 1280939 | 40825.42 | 8.98% | | 300486 | 东杰智能 | 6.76 | -8.65 | -0.24 | -3.43% | 250049 | 17124.72 | 6.32% | | 600408 | 安泰集团 | 2.23 | -4.14 | -0.10 | -4.29% | 344492 | 7770.76 | 3.42% | | 000737 | 北方铜业 | 10.01 | 27.48 | -0.45 | -4.30% | 752040.9 | 76870.37 | 10.35% | | 600157 | 永泰能源 | 1.67 | 17.62 | -0.10 | -5.65% | 1.948041E+07 | 328212 | 8.77% |
|