|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:11下跌家数:27平均涨幅:-0.65%平均换手:4.01%总成交额:128.21亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 7.26 | -60.74 | +0.66 | +10.00% | 1540773 | 109805.3 | 29.95% | | 000968 | 蓝焰控股 | 7.10 | 14.95 | +0.40 | +5.97% | 487736 | 34366.72 | 5.04% | | 300158 | 振东制药 | 4.75 | -3.54 | +0.11 | +2.37% | 817484 | 39917.29 | 8.14% | | 600617 | 国新能源 | 2.68 | -14.99 | +0.06 | +2.29% | 355068 | 9545.67 | 2.00% | | 600691 | 阳煤化工 | 2.37 | -7.19 | +0.04 | +1.72% | 644315 | 15222.65 | 2.71% | | 002360 | 同德化工 | 5.31 | -25.72 | +0.05 | +0.95% | 103345 | 5422.043 | 3.16% | | 601699 | 潞安环能 | 10.88 | 17.89 | +0.10 | +0.93% | 282640 | 30678.24 | 0.94% | | 600740 | 山西焦化 | 3.63 | 73.21 | +0.03 | +0.83% | 207919 | 7557.63 | 0.81% | | 003002 | 壶化股份 | 26.88 | 35.91 | +0.10 | +0.37% | 31408 | 8371.169 | 1.72% | | 600780 | 通宝能源 | 5.94 | 12.44 | +0.02 | +0.34% | 108426 | 6437.05 | 0.95% | | 600546 | 山煤国际 | 8.71 | 8.90 | +0.01 | +0.11% | 164763 | 14359.08 | 0.83% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 4879702 | 65639.91 | 2.20% | | 600348 | 华阳股份 | 6.73 | 12.42 | 0.00 | 0.00% | 229610 | 15493.82 | 0.64% | | 000983 | 山西焦煤 | 6.47 | 12.94 | -0.01 | -0.15% | 731654 | 47471.5 | 1.58% | | 000825 | 太钢不锈 | 3.60 | -25.80 | -0.01 | -0.28% | 257043 | 9295.198 | 0.45% | | 601006 | 大秦铁路 | 6.61 | 15.55 | -0.03 | -0.45% | 1957708 | 129920.8 | 0.97% | | 600123 | 兰花科创 | 6.50 | 15.54 | -0.03 | -0.46% | 131623 | 8591.727 | 0.89% | | 601001 | 晋控煤业 | 11.95 | 7.87 | -0.06 | -0.50% | 145312 | 17444.8 | 0.87% | | 000755 | 山西高速 | 5.08 | 15.25 | -0.04 | -0.78% | 68519 | 3488.786 | 0.47% | | 600408 | 安泰集团 | 2.03 | -7.62 | -0.02 | -0.98% | 188840 | 3852.01 | 1.88% | | 002753 | 永东股份 | 6.81 | 23.38 | -0.07 | -1.02% | 36712 | 2506.741 | 1.51% | | 000767 | 晋控电力 | 2.90 | 14.85 | -0.03 | -1.02% | 381117 | 11120.44 | 1.31% | | 600539 | 狮头股份 | 10.17 | -92.97 | -0.12 | -1.17% | 86440 | 8783.5 | 3.76% | | 600169 | 太原重工 | 2.36 | 40.36 | -0.03 | -1.26% | 307217 | 7291.57 | 0.92% | | 000737 | 北方铜业 | 9.31 | 23.71 | -0.12 | -1.27% | 566233 | 52821.66 | 3.19% | | 002500 | 山西证券 | 5.69 | 25.44 | -0.08 | -1.39% | 227701 | 12992.56 | 0.63% | | 000723 | 美锦能源 | 4.24 | -16.38 | -0.06 | -1.40% | 371997 | 15886.44 | 0.85% | | 600809 | 山西汾酒 | 171.10 | 16.53 | -2.75 | -1.58% | 77007 | 132205.7 | 0.63% | | 600234 | 科新发展 | 7.18 | 38.46 | -0.12 | -1.64% | 48128 | 3479.55 | 1.83% | | 300069 | 金利华电 | 19.00 | 62.70 | -0.37 | -1.91% | 69831 | 13314.81 | 5.97% | | 000403 | 派林生物 | 18.23 | 24.32 | -0.39 | -2.09% | 594082 | 109296.4 | 6.32% | | 600351 | 亚宝药业 | 6.21 | 18.29 | -0.16 | -2.51% | 193336 | 12095.88 | 2.76% | | 603112 | 华翔股份 | 17.01 | 18.42 | -0.44 | -2.52% | 136867 | 23030.76 | 2.71% | | 600771 | 广誉远 | 20.46 | 103.53 | -0.54 | -2.57% | 139678 | 28786.82 | 2.85% | | 300486 | 东杰智能 | 6.96 | -11.50 | -0.20 | -2.79% | 109089 | 7655.925 | 2.75% | | 600495 | 晋西车轴 | 4.75 | 105.28 | -0.16 | -3.26% | 598892 | 28854.71 | 4.96% | | 300254 | 仟源医药 | 10.67 | 77.26 | -0.48 | -4.30% | 558208 | 62273.1 | 24.78% | | 832982 | 锦波生物 | 428.01 | 47.39 | -19.30 | -4.31% | 9261 | 40422.7 | 2.02% | | 871970 | 大禹生物 | 8.94 | -43.80 | -0.47 | -4.99% | 44116 | 4044.52 | 6.39% | | 002640 | 跨境通 | 4.82 | -16.14 | -0.27 | -5.30% | 2519010 | 122333.2 | 18.03% |
|