|
| 蓝焰控股(000968)山西省上涨家数:28下跌家数:11平均涨幅:+1.29%平均换手:1.91%总成交额:61.22亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300254 | 仟源医药 | 9.45 | 68.42 | +0.87 | +10.14% | 332332 | 29902.76 | 14.75% | | 002640 | 跨境通 | 3.81 | -12.40 | +0.35 | +10.12% | 1392830 | 52021.63 | 9.97% | | 832982 | 锦波生物 | 401.00 | 56.57 | +25.50 | +6.79% | 10911 | 42984.71 | 2.38% | | 000737 | 北方铜业 | 9.13 | 26.93 | +0.39 | +4.46% | 736376 | 66094.82 | 4.15% | | 600539 | 狮头股份 | 9.98 | -33.95 | +0.28 | +2.89% | 66759 | 6631.55 | 2.90% | | 871970 | 大禹生物 | 8.94 | -83.57 | +0.25 | +2.88% | 61148 | 5398.886 | 8.81% | | 600495 | 晋西车轴 | 4.00 | 209.43 | +0.10 | +2.56% | 249589 | 9940.79 | 2.07% | | 000767 | 晋控电力 | 2.71 | -11.90 | +0.06 | +2.26% | 266786 | 7175.909 | 0.92% | | 300486 | 东杰智能 | 6.31 | -10.43 | +0.10 | +1.61% | 110266 | 6908.555 | 2.78% | | 000403 | 派林生物 | 22.85 | 20.16 | +0.35 | +1.56% | 143789 | 32568.48 | 1.98% | | 600691 | 阳煤化工 | 1.96 | -6.84 | +0.03 | +1.55% | 106623 | 2068.95 | 0.45% | | 300069 | 金利华电 | 16.77 | 81.14 | +0.25 | +1.51% | 25532 | 4254.941 | 2.18% | | 600780 | 通宝能源 | 5.77 | 12.61 | +0.08 | +1.41% | 97452 | 5613.88 | 0.85% | | 600617 | 国新能源 | 2.34 | -13.29 | +0.03 | +1.30% | 116599 | 2713.52 | 0.66% | | 000825 | 太钢不锈 | 3.35 | -14.28 | +0.04 | +1.21% | 205569 | 6866.175 | 0.36% | | 002360 | 同德化工 | 4.68 | 5.75 | +0.05 | +1.08% | 36307 | 1696.36 | 1.11% | | 600169 | 太原重工 | 2.29 | 51.46 | +0.02 | +0.88% | 223604 | 5117.58 | 0.67% | | 600157 | 永泰能源 | 1.37 | 14.46 | +0.01 | +0.74% | 3306485 | 45259.17 | 1.49% | | 603112 | 华翔股份 | 15.59 | 15.59 | +0.10 | +0.65% | 77442 | 11983.61 | 1.77% | | 600281 | 华阳新材 | 3.38 | -10.69 | +0.02 | +0.60% | 70321 | 2382 | 1.37% | | 600740 | 山西焦化 | 3.59 | 37.19 | +0.02 | +0.56% | 83863 | 3005.65 | 0.33% | | 300158 | 振东制药 | 3.87 | -2.88 | +0.02 | +0.52% | 153264 | 5881.93 | 1.53% | | 003002 | 壶化股份 | 25.14 | 35.36 | +0.12 | +0.48% | 45088 | 11337.85 | 2.47% | | 002753 | 永东股份 | 6.29 | 19.03 | +0.03 | +0.48% | 22107 | 1386.24 | 0.91% | | 002500 | 山西证券 | 5.72 | 25.19 | +0.02 | +0.35% | 125768 | 7195.03 | 0.35% | | 601001 | 晋控煤业 | 11.67 | 5.94 | +0.04 | +0.34% | 82151 | 9585.6 | 0.49% | | 600351 | 亚宝药业 | 5.84 | 18.52 | +0.01 | +0.17% | 68272 | 3984.52 | 0.98% | | 600348 | 华阳股份 | 6.56 | 8.68 | +0.01 | +0.15% | 178704 | 11703.16 | 0.50% | | 000723 | 美锦能源 | 4.11 | -23.60 | 0.00 | 0.00% | 286529 | 11757.1 | 0.65% | | 601699 | 潞安环能 | 11.41 | 9.89 | -0.01 | -0.09% | 68005 | 7760.63 | 0.23% | | 600771 | 广誉远 | 17.11 | 120.52 | -0.02 | -0.12% | 27833 | 4765.74 | 0.57% | | 600123 | 兰花科创 | 7.23 | 10.59 | -0.01 | -0.14% | 48348 | 3500.614 | 0.33% | | 600546 | 山煤国际 | 10.13 | 8.56 | -0.02 | -0.20% | 82602 | 8372.511 | 0.42% | | 000755 | 山西高速 | 4.89 | 15.84 | -0.01 | -0.20% | 68555 | 3352.846 | 0.47% | | 601006 | 大秦铁路 | 6.75 | 14.43 | -0.02 | -0.30% | 439802 | 29761.14 | 0.22% | | 000968 | 蓝焰控股 | 6.15 | 14.17 | -0.02 | -0.32% | 59747 | 3675.85 | 0.62% | | 000983 | 山西焦煤 | 6.68 | 9.53 | -0.04 | -0.60% | 215209 | 14375.04 | 0.46% | | 600408 | 安泰集团 | 1.71 | -3.18 | -0.02 | -1.16% | 232486 | 3995.5 | 2.31% | | 600234 | *ST科新 | 6.25 | -11.82 | -0.13 | -2.04% | 10482 | 666.1 | 0.40% | | 600809 | 山西汾酒 | 214.89 | 21.22 | -5.20 | -2.36% | 55182 | 118505.5 | 0.45% |
|