中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水星家纺(603365)上海市上涨家数:209下跌家数:214平均涨幅:+0.14%平均换手:2.25%总成交额:904.52亿元
更新时间：2025-07-04 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份58.10-29.39+9.68+19.99%9183448968.2915.25%
688091上海谊众61.50-1585.71+6.28+11.37%137191.380990.236.64%
601519大智慧11.43-174.59+1.04+10.01%1909748207849.49.60%
002636金安国纪11.34101.62+1.03+9.99%591466707.130.82%
600119长江投资8.62-40.41+0.78+9.95%29251825181.368.01%
603881数据港26.06133.25+2.00+8.31%842096.9220152.211.72%
300609汇纳科技34.73-750.08+2.58+8.02%9270931135.457.73%
300947德必集团25.70142.16+1.57+6.51%11236427967.467.44%
688213思特威-W107.0175.42+5.93+5.87%58368.4861016.491.81%
600104上汽集团17.14100.42+0.86+5.28%712844.9120882.40.62%
603918金桥信息20.90-142.76+0.96+4.81%46164495803.5312.61%
688180君实生物-U39.66-33.03+1.72+4.53%167732.164828.792.19%
600822上海物贸10.4899.73+0.41+4.07%27476229567.556.94%
603256宏和科技18.27260.31+0.65+3.69%42318579610.274.81%
603579荣泰健康27.9628.65+0.99+3.67%8680323873.154.89%
688317之江生物18.64-21.02+0.66+3.67%50050.049344.6172.60%
300180华峰超纤9.07145.24+0.32+3.66%2021011183491.613.60%
688202美迪西37.22-16.28+1.30+3.62%32319.3211739.662.40%
600602云赛智联20.28149.79+0.70+3.58%43170787048.864.02%
600623华谊集团7.9418.55+0.27+3.52%25839220339.431.38%
688131皓元医药51.9344.30+1.68+3.34%60094.2330809.52.92%
600000浦发银行14.659.76+0.47+3.31%62251890267.310.21%
688012中微公司183.9068.56+5.88+3.30%58221.86105273.90.93%
600503华丽家族2.63-88.03+0.08+3.14%900796.923797.45.62%
688217睿昂基因26.57-114.67+0.80+3.10%14253.23761.0952.55%
601968宝钢包装5.1737.93+0.15+2.99%21723311166.741.70%
688615合合信息157.3052.64+4.54+2.97%10736.216685.23.83%
600845宝信软件23.7932.35+0.66+2.85%31117173984.61.46%
300462华铭智能12.43663.82+0.34+2.81%18413422952.0113.47%
688110东芯股份31.56-76.74+0.86+2.80%133645.342582.653.02%
603648畅联股份11.2133.28+0.30+2.75%130298146813.60%
300963中洲特材24.30119.71+0.65+2.75%31029474905.0210.72%
688691灿芯股份60.38-354.14+1.58+2.69%35416.9121086.494.96%
600643爱建集团6.94-19.98+0.18+2.66%1578535108816.89.93%
600825新华传媒6.88180.30+0.17+2.53%18447512592.671.77%
002506协鑫集成2.60-98.76+0.06+2.36%144596937705.962.47%
688019安集科技157.1644.18+3.50+2.28%24454.5737982.741.46%
603275众辰科技48.7934.37+1.07+2.24%2729013390.896.51%
601229上海银行11.416.84+0.25+2.24%683316.977474.370.48%
601328交通银行8.257.76+0.18+2.23%101337982797.40.26%
600019宝钢股份7.1219.82+0.15+2.15%101178871705.860.46%
920799艾融软件61.89162.94+1.28+2.11%4970030510.134.22%
600420国药现代11.0513.31+0.22+2.03%15888317424.811.33%
300153科泰电源32.21257.87+0.63+1.99%19403962711.576.10%
430300辰光医疗19.50-27.70+0.37+1.93%458759018.6616.90%
603232格尔软件16.50102.20+0.31+1.91%16134326379.466.98%
601825沪农商行10.137.94+0.19+1.91%22399822549.770.24%
688118普元信息22.25111.69+0.40+1.83%27270.375980.4262.97%
600272开开实业14.17174.63+0.25+1.80%8386711853.025.24%
688220翱捷科技-U74.85-45.38+1.32+1.80%48217.8836011.431.34%
600018上港集团5.889.03+0.10+1.73%39216022988.150.17%
601083锦江航运11.4311.80+0.19+1.69%12622214336.36.50%
688158优刻得-W22.33-45.51+0.37+1.68%214198.547988.25.28%
002027分众传媒7.2920.05+0.12+1.67%72802852488.440.50%
688373盟科药业-U6.90-11.30+0.11+1.62%1302758816.5523.56%
600604市北高新5.02173.18+0.08+1.62%20220910059.051.44%
688519南亚新材46.82182.04+0.74+1.61%33519.29157171.44%
600850电科数字24.0729.83+0.38+1.60%6031014432.370.98%
301315威士顿54.8196.78+0.86+1.59%4598624875.3412.43%
300380安硕信息47.17461.13+0.74+1.59%7171233527.585.63%
688505复旦张江9.08235.00+0.14+1.57%83215.567576.0451.17%
688521芯原股份92.66-79.31+1.41+1.55%45293.0241732.470.91%
300226上海钢联22.6043.90+0.34+1.53%7393416521.992.41%
603030全筑股份2.71-34.70+0.04+1.50%3388729134.662.57%
605136丽人丽妆10.87-131.21+0.16+1.49%35640239144.188.90%
603956威派格6.83-16.20+0.10+1.49%15267210369.552.68%
301230泓博医药34.29188.52+0.50+1.48%4300814669.185.60%
600708光明地产3.44-6.63+0.05+1.47%1676855731.130.75%
688590新致软件19.99603.81+0.29+1.47%59939.6611850.912.28%
603718海利生物7.6126.85+0.11+1.47%1234659430.191.90%
688372伟测科技58.6656.36+0.84+1.45%42696.7524966.244.16%
605398新炬网络34.38318.90+0.49+1.45%6407521835.983.94%
300017网宿科技10.6435.75+0.15+1.43%53766257042.322.35%
600816建元信托2.91486.74+0.04+1.39%59999017270.131.10%
002605姚记科技27.8722.00+0.38+1.38%9161925375.312.72%
300272开能健康6.7345.12+0.09+1.36%1441609686.93.35%
600642申能股份8.7511.28+0.11+1.27%37979633301.40.78%
688062迈威生物-U30.85-10.91+0.37+1.21%123935.437667.156.07%
600741华域汽车18.028.48+0.21+1.18%9977217929.760.32%
603713密尔克卫53.7714.50+0.61+1.15%109235840.770.69%
300059东方财富23.1435.26+0.26+1.14%3850594886720.12.88%
300245天玑科技18.85-102.19+0.21+1.13%17846633280.365.73%
600838上海九百8.1874.08+0.09+1.11%704885753.991.76%
002195岩山科技5.51-2197.26+0.06+1.10%135321474638.022.41%
601601中国太保37.548.43+0.39+1.05%18018667029.530.26%
688123聚辰股份79.3037.02+0.82+1.04%22972.5618069.391.45%
688608恒玄科技230.4762.09+2.37+1.04%25768.0559021.351.53%
600635大众公用3.9929.48+0.04+1.01%61785224843.612.55%
688082盛美上海113.6238.00+1.13+1.00%8646.099732.8960.20%
688230芯导科技53.7256.79+0.53+1.00%10473.45580.0930.89%
601211国泰海通19.4715.07+0.19+0.99%666681128987.50.49%
300061旗天科技13.34-42.74+0.13+0.98%22885130273.953.68%
603786科博达55.4629.51+0.54+0.98%65203586.230.16%
600517国网英大5.1416.68+0.05+0.98%1252786402.310.22%
600661昂立教育10.86-67.50+0.10+0.93%511195556.451.78%
603108润达医疗17.53-289.28+0.16+0.92%10154117766.621.68%
688538和辉光电-U2.39-13.84+0.02+0.84%236625.65622.6670.41%
603039泛微网络53.9169.87+0.45+0.84%116746239.560.45%
603565中谷物流9.7210.24+0.08+0.83%13283812949.320.63%
600629华建集团8.5422.28+0.07+0.83%1107749430.191.16%
300230永利股份4.9918.31+0.04+0.81%34650117339.575.50%
600061国投资本7.5515.96+0.06+0.80%20255615204.220.32%
688368晶丰明源84.24-718.02+0.66+0.79%5974.754985.5480.68%
300551古鳌科技10.24-9.83+0.08+0.79%14876615055.754.32%
605339南侨食品16.7946.34+0.13+0.78%108491820.950.26%
688336三生国健55.3147.62+0.42+0.77%55004.4130326.270.89%
603159上海亚虹16.4396.10+0.12+0.74%127342082.080.91%
600655豫园股份5.55-6875.06+0.04+0.73%752374150.020.19%
600958东方证券9.7521.24+0.07+0.72%26311125551.530.35%
603868飞科电器36.2434.41+0.26+0.72%93323374.80.21%
301060兰卫医学9.86-33.30+0.07+0.72%370933647.741.04%
600193*ST创兴4.31-9.11+0.03+0.70%642772771.531.51%
600638新黄浦5.8425.24+0.04+0.69%894415180.451.33%
600651飞乐音响4.48383.49+0.03+0.67%1920638610.20.77%
600021上海电力8.9811.29+0.06+0.67%26613223887.781.02%
688435英方软件31.73-92.36+0.21+0.67%8916.252792.9711.94%
688247宣泰医药10.6238.43+0.07+0.66%25796.722743.931.81%
600820隧道股份6.187.12+0.04+0.65%1143857036.6890.36%
603121华培动力23.24186.82+0.15+0.65%4540510548.831.34%
600648外高桥10.9315.60+0.07+0.64%282793087.770.30%
688238和元生物6.48-12.40+0.04+0.62%125889.68074.0061.96%
300074华平股份4.94-45.26+0.03+0.61%1394426820.362.57%
600606绿地控股1.65-1.46+0.01+0.61%785347.112924.480.56%
603466风语筑9.99-74.13+0.06+0.60%682316773.511.15%
600662外服控股5.1510.66+0.03+0.59%746773837.230.33%
300613富瀚微48.1647.37+0.28+0.58%2694812881.461.23%
603056德邦股份16.0123.34+0.09+0.57%16015225670.971.57%
600663陆家嘴8.9329.61+0.05+0.56%426523784.20.15%
688578艾力斯95.1427.90+0.52+0.55%24572.5423352.970.55%
603899晨光股份29.2920.22+0.16+0.55%318809301.960.35%
603207小方制药30.8123.23+0.16+0.52%325969971.688.15%
601607上海医药17.9615.33+0.09+0.50%6045810834.570.22%
600630龙头股份8.1788.06+0.04+0.49%854766966.242.01%
688271联影医疗126.9982.50+0.61+0.48%14107.6117962.660.24%
603128华贸物流6.2616.73+0.03+0.48%28389217837.782.17%
601696中银证券10.7530.33+0.05+0.47%24656826354.20.89%
301151冠龙节能17.3737.85+0.08+0.46%317985500.825.71%
600284浦东建设6.5911.29+0.03+0.46%557333663.20.57%
600827百联股份9.1810.45+0.04+0.44%469774303.040.29%
601611中国核建9.2013.47+0.04+0.44%12219711175.640.41%
601021春秋航空55.3925.32+0.24+0.44%160028834.480.16%
603020爱普股份9.2522.55+0.04+0.43%291132671.270.76%
605050福然德13.9620.80+0.06+0.43%403545622.910.82%
688008澜起科技82.6555.21+0.35+0.43%110139.190322.830.96%
002401中远海科16.5479.89+0.07+0.43%9758116076.332.63%
300642透景生命14.9361.45+0.06+0.40%180072683.891.31%
603619中曼石油20.0211.82+0.08+0.40%10084320112.692.18%
688301奕瑞科技85.8436.65+0.34+0.40%10166.88712.5210.51%
605128上海沿浦31.1747.74+0.12+0.39%185305768.980.88%
600088中视传媒15.97260.21+0.06+0.38%118471883.50.30%
600835上海机电21.6823.88+0.08+0.37%6451413924.860.80%
300170汉得信息16.4695.17+0.06+0.37%22967037656.112.38%
002561徐家汇8.50-16050.54+0.03+0.35%728856202.421.76%
600688上海石化2.89213.66+0.01+0.35%1534174420.210.21%
603682锦和商管5.8149.44+0.02+0.35%447262582.040.95%
600675中华企业2.9549.88+0.01+0.34%1112673271.160.18%
688584上海合晶17.7396.93+0.06+0.34%15246.122690.7330.45%
601872招商轮船6.1710.84+0.02+0.33%1530819416.890.19%
600748上实发展3.11-25.55+0.01+0.32%715282224.170.39%
600094大名城3.14-3.24+0.01+0.32%970773045.020.45%
002825纳尔股份10.4120.58+0.03+0.29%477674916.741.84%
000863三湘印象3.5470.74+0.01+0.28%1627805745.451.40%
600639浦东金桥10.6213.59+0.03+0.28%204322168.050.24%
002568百润股份24.9735.84+0.07+0.28%5245013015.490.73%
600626申达股份3.63307.43+0.01+0.28%504991826.080.46%
600692亚通股份7.35-598.37+0.02+0.27%475603479.341.87%
688126沪硅产业18.48-51.73+0.05+0.27%81380.7714956.840.30%
600637东方明珠7.4737.43+0.02+0.27%1141958512.060.34%
300168万达信息7.48-17.23+0.02+0.27%13774110271.450.96%
600500中化国际3.89-4.74+0.01+0.26%1004583894.790.28%
600508上海能源11.7616.43+0.03+0.26%229612701.20.32%
600597光明乳业8.4516.86+0.02+0.24%562834739.270.41%
603887城地香江17.03-36.94+0.04+0.24%10331317651.991.74%
600649城投控股4.2639.69+0.01+0.24%1178515008.870.47%
688484南芯科技39.5562.39+0.09+0.23%25973.110227.280.89%
603633徕木股份8.8856.46+0.02+0.23%743996597.061.74%
002346柘中股份13.6216.50+0.03+0.22%106611445.090.27%
600848上海临港9.1321.67+0.02+0.22%375253421.660.16%
603659璞泰来18.5632.17+0.04+0.22%18043233042.270.84%
301273瑞晨环保24.88-51.34+0.05+0.20%48181188.741.39%
600196复星医药25.4923.27+0.05+0.20%9825625010.080.46%
300326ST凯利5.13-38.85+0.01+0.20%1277086588.011.78%
600895张江高科25.6734.34+0.05+0.20%11819430147.370.76%
603107上海汽配15.5327.75+0.03+0.19%127551977.160.58%
688061灿瑞科技31.86-59.40+0.06+0.19%7043.722237.211.63%
688133泰坦科技23.71248.10+0.04+0.17%15284.723605.3270.93%
600619海立股份12.28237.91+0.02+0.16%38981747731.144.94%
300039上海凯宝6.2717.66+0.01+0.16%18324011460.442.00%
688351微电生理19.78141.53+0.03+0.15%23137.584603.5381.85%
601156东航物流13.257.96+0.02+0.15%615538149.740.65%
301099雅创电子47.1746.81+0.07+0.15%3576116785.745.08%
600624复旦复华7.03-36.67+0.01+0.14%918466466.691.35%
002451摩恩电气7.05184.05+0.01+0.14%661934653.721.51%
600628新世界7.3677.72+0.01+0.14%347312552.360.54%
600621华鑫股份15.2636.53+0.02+0.13%23299835322.782.20%
601200上海环境7.9817.75+0.01+0.13%352772814.140.26%
688603天承科技42.6070.18+0.05+0.12%5445.812301.2961.19%
603189网达软件17.60471.20+0.02+0.11%518149052.991.92%
605098行动教育35.7015.60+0.04+0.11%28801027.030.24%
301228实朴检测26.80-55.80+0.03+0.11%148493963.911.24%
300999金龙鱼29.5261.53+0.03+0.10%291058571.710.54%
600009上海机场31.6838.14+0.03+0.09%3897712344.260.20%
603329上海雅仕11.3048.61+0.01+0.09%345143907.931.67%
688366昊海生科50.7828.66+0.03+0.06%4740.382397.2220.24%
601788光大证券18.1526.19+0.01+0.06%45604882230.631.17%
688031星环科技-U45.00-16.11+0.02+0.04%15573.496945.9361.66%
688330宏力达25.6217.31+0.01+0.04%4730.391206.2320.34%
836504博迅生物25.9070.64+0.01+0.04%59031545.4743.45%
301001凯淳股份31.16190.97+0.01+0.03%116653593.442.33%
600170上海建工2.4012.560.000.00%54629213113.840.61%
600601方正科技5.5990.020.000.00%3623292203906.88.69%
600650锦江在线15.4750.220.000.00%7526811670.981.93%
600676交运股份4.69-12.870.000.00%828243870.720.81%
600689上海三毛12.15142.910.000.00%256983109.561.69%
600824益民集团4.18266.720.000.00%804733359.720.76%
601866中远海发2.4819.070.000.00%54549813540.20.56%
002252上海莱士6.8722.770.000.00%17169211769.80.26%
002269美邦服饰1.85-18.080.000.00%54527410068.572.17%
601727上海电气7.34123.520.000.00%40525229654.950.32%
002486嘉麟杰2.6061.170.000.00%939522432.631.14%
601616广电电气3.9253.680.000.00%1051874113.481.23%
300253卫宁健康9.95287.560.000.00%52693352472.292.75%
603987康德莱7.8015.810.000.00%408933186.540.94%
688585上纬新材--------------
688479友车科技19.1550.900.000.00%80541532.6721.29%
603350安乃达35.0037.910.000.00%99723466.412.27%
688107安路科技27.36-52.25-0.01-0.04%18807.445098.2780.47%
603886元祖股份13.0913.53-0.01-0.08%7439972.540.31%
600081东风科技13.0469.87-0.01-0.08%242543156.050.55%
603170宝立食品12.5021.67-0.01-0.08%116761453.830.74%
600640国脉文化12.02608.95-0.01-0.08%360934325.420.45%
300483首华燃气11.10-4.48-0.01-0.09%9338010337.523.44%
600612老凤祥49.5014.70-0.05-0.10%125366191.860.40%
600618氯碱化工9.6713.85-0.01-0.10%378393649.080.50%
603153上海建科17.4120.32-0.02-0.11%107021858.960.79%
603196日播时尚17.20-28.47-0.02-0.12%183403139.910.77%
600171上海贝岭33.7960.34-0.04-0.12%15305051327.272.16%
603728鸣志电器55.59296.22-0.07-0.13%5381329642.251.28%
600073光明肉业7.4124.60-0.01-0.13%14380710698.651.53%
688370丛麟科技20.0837.86-0.03-0.15%5272.281058.251.21%
300802矩子科技18.7081.10-0.03-0.16%151202814.90.77%
002178延华智能6.23-207.63-0.01-0.16%1279317953.2091.80%
600611大众交通6.1692.68-0.01-0.16%1452888929.20.93%
688098申联生物6.11-55.08-0.01-0.16%20657.971255.3220.50%
002158汉钟精机17.4211.17-0.03-0.17%262314556.80.49%
600616金枫酒业5.64636.41-0.01-0.18%627553526.390.94%
600620天宸股份5.5769.20-0.01-0.18%608483377.820.89%
688018乐鑫科技139.1457.51-0.26-0.19%22778.1931326.721.45%
600026中远海能10.3014.06-0.02-0.19%11537411876.930.33%
300222科大智能9.9896.58-0.02-0.20%826108186.321.30%
300327中颖电子23.9669.02-0.05-0.21%4217010037.161.24%
002028思源电气73.3826.79-0.17-0.23%1811413258.260.30%
301257普蕊斯31.3627.36-0.08-0.25%117663668.871.56%
301173毓恬冠佳45.4328.51-0.12-0.26%53152408.523.15%
300286安科瑞22.2331.54-0.06-0.27%127092820.120.72%
688391钜泉科技29.4840.73-0.08-0.27%4050.51186.2140.71%
600278东方创业7.2730.14-0.02-0.27%883546467.271.01%
600151航天机电7.15-296.15-0.02-0.28%1061807583.360.74%
603496恒为科技25.00-373.54-0.07-0.28%4362710885.191.36%
002527新时达14.16-34.42-0.04-0.28%627648864.981.19%
300915海融科技24.5337.62-0.07-0.28%72931780.841.27%
603122合富中国6.90190.32-0.02-0.29%306462120.080.77%
300171东富龙13.1467.28-0.04-0.30%457516022.120.81%
002058*ST威尔13.08-105.60-0.04-0.30%125161642.460.88%
688596正帆科技35.2019.17-0.11-0.31%39213.8213741.91.34%
603587地素时尚12.3821.38-0.04-0.32%312003847.060.66%
601828美凯龙2.98-4.15-0.01-0.33%1732055177.030.48%
603236移远通信85.4129.98-0.29-0.34%4344436953.131.66%
300627华测导航34.4243.18-0.12-0.35%4133614181.40.64%
603730岱美股份5.7015.01-0.02-0.35%495312823.120.23%
600754锦江酒店22.1831.35-0.08-0.36%5061911216.880.56%
603012创力集团5.5418.85-0.02-0.36%502932772.780.78%
300983尤安设计19.33-16.10-0.07-0.36%3707715.010.31%
600882妙可蓝多29.9397.20-0.11-0.37%3636410831.240.71%
688193仁度生物41.54-161.40-0.16-0.38%1139.45471.66090.36%
300899*ST凯鑫22.99121.70-0.09-0.39%4132951.81.01%
002116中国海诚10.2114.61-0.04-0.39%281352869.030.62%
300257开山股份10.2031.00-0.04-0.39%742587593.670.78%
603580*ST艾艾14.91-417.35-0.06-0.40%4785714.580.37%
688710益诺思34.3450.30-0.14-0.41%5888.22016.7822.09%
603037凯众股份12.1135.72-0.05-0.41%580016996.932.18%
688592司南导航44.71-76.49-0.19-0.42%9625.124276.5833.31%
603960克来机电18.6992.36-0.08-0.43%334346220.971.28%
600605汇通能源36.5580.78-0.16-0.44%212247850.2091.03%
300236上海新阳38.1557.48-0.17-0.44%3452313066.951.24%
688593新相微15.67326.09-0.07-0.44%28468.794438.3070.88%
603365水星家纺17.7112.81-0.08-0.45%124382198.730.48%
300511雪榕生物6.58-6.39-0.03-0.45%17932911673.853.47%
301303真兰仪表15.3119.12-0.07-0.46%133882044.821.32%
600530交大昂立8.72251.05-0.04-0.46%12106310399.881.56%
603068博通集成34.01-541.47-0.16-0.47%240588120.141.60%
002022科华生物6.31-4.88-0.03-0.47%737834676.871.43%
688016心脉医疗94.8126.12-0.46-0.48%15608.4614819.281.27%
600636*ST国化8.14-9.06-0.04-0.49%257142096.980.59%
301166优宁维30.44-2090.19-0.15-0.49%100013048.571.78%
603378亚士创能6.05-7.62-0.03-0.49%221351334.250.52%
688265南模生物31.77134.43-0.16-0.50%6658.172106.6720.85%
688188柏楚电子131.8140.24-0.67-0.51%4012.085277.0030.14%
603214爱婴室19.5825.40-0.10-0.51%6881313370.314.97%
002454松芝股份7.7228.67-0.04-0.52%429523302.380.69%
605186健麾信息20.6891.60-0.11-0.53%86711789.090.64%
301037保立佳13.11-13.76-0.07-0.53%231803032.143.41%
603777来伊份12.99-34.99-0.07-0.54%372774819.771.11%
002184海得控制12.83-20.83-0.07-0.54%564037192.7292.35%
600833第一医药12.6421.40-0.07-0.55%355204481.071.59%
301025读客文化10.70378.94-0.06-0.56%496345270.21.79%
600834申通地铁8.9089.66-0.05-0.56%592385267.151.24%
688392骄成超声69.2173.86-0.39-0.56%14298.269865.252.02%
605598上海港湾21.1552.73-0.12-0.56%65171375.360.27%
688718唯赛勃12.3053.41-0.07-0.57%8092.159993.35720.47%
688121卓然股份12.0122.15-0.07-0.58%19285.392312.5371.36%
605222起帆电缆15.0951.74-0.09-0.59%169132554.610.41%
301046能辉科技19.9462.84-0.12-0.60%92841853.920.82%
301070开勒股份42.94-607.32-0.26-0.60%132235632.422.23%
605208永茂泰12.87101.56-0.08-0.62%616597977.051.87%
603499翔港科技15.9947.44-0.10-0.62%316545021.821.05%
603501豪威集团124.4841.72-0.78-0.62%93033115512.70.76%
301000肇民科技44.6175.72-0.28-0.62%2957913100.731.29%
603226菲林格尔12.74-116.18-0.08-0.62%285743625.710.80%
688099晶晨股份71.4434.09-0.45-0.63%45219.0232016.721.07%
688766普冉股份62.9035.68-0.40-0.63%21277.7413268.991.44%
600841动力新科6.18-4.46-0.04-0.64%694674314.530.67%
002706良信股份8.9430.83-0.06-0.67%664075918.230.73%
300493润欣科技20.68287.21-0.14-0.67%14909230637.252.98%
603650彤程新材32.0136.00-0.22-0.68%3564411366.540.60%
600622光大嘉宝2.90-3.15-0.02-0.68%2568927444.381.71%
603885吉祥航空12.9231.89-0.09-0.69%12201015745.640.56%
301419阿莱德27.0862.86-0.19-0.70%127253448.183.00%
603683晶华新材15.6570.57-0.11-0.70%452037056.491.75%
300508维宏股份28.3632.88-0.20-0.70%108233055.991.33%
688660电气风电8.40-14.73-0.06-0.71%62442.435255.2020.47%
300398飞凯材料19.5636.19-0.14-0.71%17585034163.083.12%
603324盛剑科技25.1030.80-0.18-0.71%110162757.730.74%
688179阿拉丁12.5439.41-0.09-0.71%43169.385401.9821.30%
600851海欣股份6.9355.12-0.05-0.72%537283719.350.73%
430139华岭股份26.11-235.17-0.19-0.72%6792117532.222.61%
688085三友医疗19.22202.40-0.14-0.72%13937.952673.7120.56%
600613神奇制药6.7357.57-0.05-0.74%881825945.431.84%
002324普利特10.5068.02-0.08-0.76%938349876.641.21%
603729龙韵股份17.0279.59-0.13-0.76%192743266.542.06%
603022新通联10.4041.45-0.08-0.76%846748824.4094.23%
600679上海凤凰12.96-48.81-0.10-0.77%618598002.861.80%
603192汇得科技20.5422.45-0.16-0.77%147383015.761.06%
300590移为通信12.7544.10-0.10-0.78%439745600.31.24%
600150中国船舶33.0034.01-0.26-0.78%310669102436.90.69%
001266宏英智能26.22113.93-0.21-0.79%81332125.352.31%
300126锐奇股份7.13-113.42-0.06-0.83%314022239.741.49%
603211晋拓股份17.77100.22-0.15-0.84%231634096.163.41%
603325博隆技术91.1816.29-0.77-0.84%23402130.340.84%
688602康鹏科技8.21-111.98-0.07-0.85%41532.273404.7111.63%
002328新朋股份5.7830.62-0.05-0.86%1068406141.491.87%
600826兰生股份8.0620.62-0.07-0.86%389013125.460.53%
603681永冠新材14.9022.76-0.13-0.86%279224151.941.46%
600818中路股份11.29-208.59-0.10-0.88%317703575.041.34%
600210紫江企业6.7612.49-0.06-0.88%20934214119.041.38%
603009北特科技39.29170.39-0.35-0.88%4841318944.141.43%
603690至纯科技24.48-447.82-0.22-0.89%8224820060.822.15%
002858力盛体育13.02-48.52-0.12-0.91%277943604.151.89%
002162悦心健康4.32-27.89-0.04-0.92%2100909105.332.29%
688385复旦微电47.7271.59-0.45-0.93%55400.9326152.181.03%
605338巴比食品18.7816.41-0.18-0.95%144562708.930.60%
688798艾为电子66.3354.62-0.64-0.96%17675.1611661.491.30%
688065凯赛生物46.5964.54-0.45-0.96%34204.0815848.590.59%
301499维科精密26.8278.07-0.26-0.96%105102805.663.04%
688071华依科技34.94-86.91-0.34-0.96%9303.743257.3151.10%
603855华荣股份21.4914.70-0.21-0.97%248825329.380.75%
603895天永智能25.34-15.55-0.25-0.98%3503886.480.32%
600843上工申贝11.08-27.68-0.11-0.98%804418893.4891.71%
301289国缆检测49.1047.77-0.49-0.99%73083593.30.94%
688293奥浦迈44.08310.08-0.44-0.99%6503.232871.8810.84%
301525儒竞科技74.7539.61-0.75-0.99%76365664.693.24%
688335复洁环保11.94-35.15-0.12-1.00%7512.99898.80260.51%
603197保隆科技38.3624.95-0.39-1.01%194217443.340.91%
301062上海艾录8.48142.85-0.09-1.05%440323728.871.41%
688653康希通信11.88-61.30-0.13-1.08%416214928.3621.34%
300892品渥食品34.39197.80-0.38-1.09%3026810339.564.69%
600072中船科技12.87-296.63-0.15-1.15%19933925567.831.84%
603330天洋新材6.80-13.33-0.08-1.16%385212630.090.95%
301156美农生物18.9154.46-0.23-1.20%255214813.953.42%
605289罗曼股份31.97-90.29-0.39-1.21%299079430.142.76%
603057紫燕食品21.1828.46-0.26-1.21%107242275.741.58%
605081*ST太和12.76-4.18-0.17-1.31%79721018.750.70%
002211ST宏达2.99-31.84-0.04-1.32%628701879.111.45%
603006联明股份11.9650.86-0.16-1.32%287043429.891.13%
301161唯万密封22.6445.75-0.32-1.39%321727286.286.03%
688591泰凌微47.7083.50-0.69-1.43%70473.4633715.624.24%
301555惠柏新材27.60117.58-0.40-1.43%249856846.085.17%
300378鼎捷数智35.2560.93-0.53-1.48%5582919554.972.07%
300762上海瀚讯22.38-139.67-0.34-1.50%20041544775.973.19%
688212澳华内镜46.95-599.93-0.72-1.51%9100.3584314.9770.68%
600115中国东航3.82-19.27-0.06-1.55%138242352779.240.81%
688163赛伦生物20.3547.29-0.32-1.55%18152.043692.9134.09%
300008天海防务6.9881.22-0.11-1.55%1487402103360.19.03%
603341龙旗科技39.2334.61-0.63-1.58%3637614284.431.37%
833346威贸电子30.0052.32-0.49-1.61%218376559.4234.92%
873693阿为特42.70198.34-0.70-1.61%128155456.2323.50%
603296华勤技术83.0626.68-1.37-1.62%7708264347.421.35%
600315上海家化20.53-15.82-0.34-1.63%7032714441.441.05%
600641万业企业13.51121.27-0.23-1.67%7853210576.50.84%
601702华峰铝业15.8512.86-0.27-1.67%430336830.490.43%
601231环旭电子14.6019.40-0.25-1.68%10903915903.360.50%
600732爱旭股份13.75-4.54-0.24-1.72%38470853207.062.43%
600846同济科技10.7916.10-0.19-1.73%489415316.60.78%
600696*ST岩石6.56-10.11-0.12-1.80%378712496.651.13%
601595上海电影27.48112.78-0.53-1.89%8600523540.011.92%
688682霍莱沃30.45183.96-0.59-1.90%23961.447295.6692.35%
600490鹏欣资源4.45-575.49-0.09-1.98%37817216782.031.90%
301005超捷股份35.83342.84-0.75-2.05%9130532607.346.90%
688648中邮科技44.24-40.04-0.94-2.08%26172.7211587.533.96%
603131上海沪工18.032496.99-0.41-2.22%19691635615.776.19%
603062麦加芯彩45.0620.91-1.04-2.26%124705655.073.29%
688206概伦电子27.13-203.58-0.64-2.30%108318.128955.942.49%
836414欧普泰14.60-55.86-0.35-2.34%313204701.3025.67%
688680海优新材43.58-6.13-1.12-2.51%16952.947527.6632.02%
688382益方生物-U32.16-86.70-0.83-2.52%108265.234698.322.70%
603515欧普照明16.9113.65-0.45-2.59%301665112.730.41%
872541铁大科技17.0238.19-0.46-2.63%238774072.612.65%
603200上海洗霸48.81263.04-1.34-2.67%6902633437.513.93%
600608*ST沪科3.99-226.39-0.11-2.68%20320814.750.64%
300578会畅通讯21.00205.68-0.59-2.73%6996514755.653.59%
688073毕得医药56.3841.98-1.59-2.74%15916.369011.0713.68%
688155先惠技术51.0627.41-1.58-3.00%34191.817387.553.19%
688160步科股份83.18142.81-2.63-3.06%12997.510779.661.55%
600320振华重工4.5438.64-0.16-3.40%133089360906.254.01%
600097开创国际10.6638.61-0.38-3.44%15047816212.956.25%
300501海顺新材18.3051.45-0.66-3.48%15210327603.2412.15%
603083剑桥科技44.1068.66-1.60-3.50%19203786666.237.17%
300890翔丰华31.55131.36-1.17-3.58%10060431646.049.26%
002565顺灏股份6.54177.31-0.25-3.68%58451338522.685.51%
300129泰胜风能7.2139.10-0.28-3.74%27283119748.324.22%
688129东来技术28.0439.27-1.12-3.84%16863.584701.5981.40%
688063派能科技45.91-10563.54-2.08-4.33%62510.4228883.122.55%
688507索辰科技68.99130.56-3.33-4.60%17795.5512446.943.61%
600819耀皮玻璃6.7042.70-0.36-5.10%105654276827.1414.14%
300067安诺其5.52-329.00-0.30-5.15%756768.941561.598.07%
300225*ST金泰3.9355.10-0.23-5.53%36520314478.167.70%
002278神开股份9.5063.86-0.65-6.40%863319.184171.0925.83%
002669康达新材12.80-18.06-1.08-7.78%61523880146.2120.38%
605151西上海19.37850.93-1.67-7.94%8779117016.766.52%
603790雅运股份18.6059.82-2.04-9.88%8303915900.564.34%

转至水星家纺（603365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。