|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:1下跌家数:33平均涨幅:-3.16%平均换手:2.69%总成交额:52.28亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 7.68 | -8.23 | +0.26 | +3.50% | 127550 | 9592.819 | 7.46% | | 002185 | 华天科技 | 10.83 | 69.34 | -0.02 | -0.18% | 945512 | 104907.3 | 2.95% | | 601798 | 蓝科高新 | 5.86 | -19.31 | -0.04 | -0.68% | 219502 | 13026.47 | 6.19% | | 000791 | 甘肃能源 | 5.65 | 31.54 | -0.06 | -1.05% | 102270 | 5824.122 | 0.64% | | 603132 | 金徽股份 | 11.04 | 24.07 | -0.14 | -1.25% | 17108 | 1908.605 | 1.07% | | 601212 | 白银有色 | 2.70 | -113.20 | -0.04 | -1.46% | 385306 | 10539.94 | 0.52% | | 603919 | 金徽酒 | 17.78 | 23.17 | -0.29 | -1.60% | 24116 | 4328.776 | 0.48% | | 002145 | 中核钛白 | 4.18 | 30.38 | -0.07 | -1.65% | 261621 | 11060.36 | 0.69% | | 600516 | 方大炭素 | 4.53 | 63.21 | -0.08 | -1.74% | 113729 | 5202.416 | 0.28% | | 300084 | 海默科技 | 5.64 | -121.67 | -0.10 | -1.74% | 127110 | 7277.229 | 3.68% | | 600720 | 中交设计 | 8.27 | 10.59 | -0.15 | -1.78% | 59886 | 4982.585 | 0.77% | | 000672 | 上峰水泥 | 7.01 | 15.16 | -0.13 | -1.82% | 45235 | 3197.92 | 0.47% | | 000552 | 甘肃能化 | 2.55 | 11.28 | -0.05 | -1.92% | 279689 | 7213.942 | 0.75% | | 001227 | 兰州银行 | 2.29 | 6.95 | -0.05 | -2.14% | 515104 | 11893.51 | 1.86% | | 600354 | 敦煌种业 | 5.46 | 39.85 | -0.12 | -2.15% | 206082 | 11443.23 | 3.90% | | 603169 | 兰石重装 | 5.15 | 59.36 | -0.12 | -2.28% | 114698 | 6000.493 | 0.88% | | 600108 | 亚盛集团 | 2.65 | 54.82 | -0.07 | -2.57% | 170386 | 4581.739 | 0.88% | | 002644 | 佛慈制药 | 7.50 | 82.94 | -0.20 | -2.60% | 31000 | 2351.626 | 0.61% | | 600307 | 酒钢宏兴 | 1.45 | -3.44 | -0.04 | -2.68% | 377084 | 5518.81 | 0.60% | | 002772 | 众兴菌业 | 6.83 | 36.94 | -0.24 | -3.39% | 56589 | 3928.044 | 1.45% | | 300021 | 大禹节水 | 3.75 | 73.23 | -0.15 | -3.85% | 92485 | 3536.246 | 1.32% | | 600192 | 长城电工 | 5.33 | -13.28 | -0.22 | -3.96% | 44647 | 2428.071 | 1.01% | | 000779 | 甘咨询 | 7.36 | 13.87 | -0.31 | -4.04% | 53033 | 3991.091 | 1.14% | | 600543 | 莫高股份 | 4.29 | -29.09 | -0.19 | -4.24% | 102293 | 4509.755 | 3.19% | | 000929 | 兰州黄河 | 6.37 | -12.25 | -0.29 | -4.35% | 36557 | 2381.196 | 1.97% | | 002219 | 新里程 | 2.53 | 170.88 | -0.12 | -4.53% | 658846 | 16992.19 | 2.01% | | 600738 | 丽尚国潮 | 4.35 | 29.54 | -0.21 | -4.61% | 257677 | 11514.24 | 3.39% | | 000691 | 亚太实业 | 3.05 | -24.60 | -0.15 | -4.69% | 134433 | 4206.684 | 4.16% | | 603999 | 读者传媒 | 5.48 | 31.53 | -0.30 | -5.19% | 127074 | 7165.864 | 2.21% | | 300534 | 陇神戎发 | 7.99 | 61.23 | -0.49 | -5.78% | 98572 | 8086.377 | 3.26% | | 300093 | 金刚光伏 | 12.58 | -5.04 | -0.83 | -6.19% | 92440 | 11991.27 | 4.29% | | 000995 | 皇台酒业 | 15.78 | 681.08 | -1.24 | -7.29% | 216267 | 35272.69 | 12.19% | | 601086 | 国芳集团 | 4.59 | 47.21 | -0.40 | -8.02% | 282501 | 13349.19 | 4.24% | | 000981 | 山子高科 | 2.20 | -13.26 | -0.23 | -9.47% | 7114495 | 162592.2 | 10.90% |
|