|
| 山子高科(000981)甘肃省上涨家数:16下跌家数:16平均涨幅:+0.84%平均换手:4.36%总成交额:71.71亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 10.73 | -11.50 | +0.98 | +10.05% | 172920 | 18094.56 | 10.11% | | 000691 | 亚太实业 | 2.96 | -23.88 | +0.27 | +10.04% | 286949 | 7757.008 | 8.88% | | 600738 | 丽尚国潮 | 6.25 | 42.44 | +0.57 | +10.04% | 1212290 | 70887.46 | 15.94% | | 601086 | 国芳集团 | 14.05 | 161.31 | +1.28 | +10.02% | 748846 | 101842.5 | 11.24% | | 000672 | 上峰水泥 | 8.34 | 18.04 | +0.33 | +4.12% | 145699 | 12027.65 | 1.50% | | 600354 | 敦煌种业 | 6.34 | 67.09 | +0.19 | +3.09% | 506903 | 31474.26 | 9.60% | | 600720 | 中交设计 | 7.98 | 10.46 | +0.21 | +2.70% | 211534 | 16677.95 | 2.10% | | 300021 | 大禹节水 | 4.59 | 89.61 | +0.12 | +2.68% | 377034 | 17303.69 | 5.38% | | 002644 | 佛慈制药 | 7.80 | 86.26 | +0.11 | +1.43% | 26053 | 2023.403 | 0.51% | | 600108 | 亚盛集团 | 2.95 | 61.03 | +0.02 | +0.68% | 495987 | 14533.98 | 2.55% | | 001227 | 兰州银行 | 2.28 | 6.92 | +0.01 | +0.44% | 469172 | 10682.91 | 1.11% | | 601212 | 白银有色 | 2.87 | -120.33 | +0.01 | +0.35% | 692358 | 19745.74 | 0.94% | | 002772 | 众兴菌业 | 7.94 | 22.07 | +0.02 | +0.25% | 219726 | 17409.03 | 5.63% | | 300093 | 金刚光伏 | 9.03 | -3.62 | +0.01 | +0.11% | 146813 | 13348.18 | 6.82% | | 603132 | 金徽股份 | 11.29 | 22.46 | +0.01 | +0.09% | 20751 | 2345.55 | 0.21% | | 000995 | 皇台酒业 | 12.70 | 548.14 | +0.01 | +0.08% | 49243 | 6240.904 | 2.78% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 297098 | 7234.889 | 0.80% | | 600307 | 酒钢宏兴 | 1.36 | -3.23 | 0.00 | 0.00% | 178524 | 2431.81 | 0.29% | | 600192 | 长城电工 | 6.47 | -12.71 | -0.01 | -0.15% | 41301 | 2654.28 | 0.93% | | 603999 | 读者传媒 | 6.23 | 57.64 | -0.01 | -0.16% | 209654 | 13000.82 | 3.64% | | 000779 | 甘咨询 | 8.71 | 16.41 | -0.02 | -0.23% | 86666 | 7545.3 | 1.86% | | 002145 | 中核钛白 | 4.10 | 28.09 | -0.01 | -0.24% | 233515 | 9588.101 | 0.61% | | 603919 | 金徽酒 | 19.46 | 24.62 | -0.07 | -0.36% | 42850 | 8335.33 | 0.84% | | 002185 | 华天科技 | 9.92 | 51.58 | -0.04 | -0.40% | 228450 | 22676.88 | 0.71% | | 002219 | 新里程 | 2.31 | 156.02 | -0.02 | -0.86% | 262118 | 6069.9 | 0.80% | | 300534 | 陇神戎发 | 9.43 | 110.85 | -0.09 | -0.95% | 197767 | 18700.21 | 6.55% | | 600516 | 方大炭素 | 4.71 | 65.72 | -0.05 | -1.05% | 142750 | 6747.271 | 0.35% | | 600543 | 莫高股份 | 4.89 | -33.16 | -0.07 | -1.41% | 79836 | 3912.04 | 2.49% | | 000981 | 山子高科 | 1.78 | -10.73 | -0.03 | -1.66% | 1542961 | 27612.3 | 1.62% | | 000791 | 甘肃能源 | 6.79 | 13.40 | -0.15 | -2.16% | 411959 | 28280.24 | 2.57% | | 000929 | 兰州黄河 | 6.19 | -11.90 | -0.16 | -2.52% | 41088 | 2554.593 | 2.21% | | 300084 | 海默科技 | 6.74 | -145.38 | -0.20 | -2.88% | 374295 | 25382.48 | 10.86% | | 603169 | 兰石重装 | 7.27 | 60.81 | -0.39 | -5.09% | 1830051 | 133221.1 | 14.01% | | 601798 | 蓝科高新 | 6.80 | -32.12 | -0.56 | -7.61% | 413791 | 28731.45 | 11.67% |
|