|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:24下跌家数:14平均涨幅:+0.20%平均换手:3.89%总成交额:72.01亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 24.00 | -47.22 | +2.51 | +11.68% | 81805 | 18609.14 | 24.11% | | 000985 | 大庆华科 | 17.91 | 127.24 | +0.33 | +1.88% | 13480 | 2396.541 | 1.04% | | 600864 | 哈投股份 | 5.83 | 37.93 | +0.08 | +1.39% | 322157 | 18805.4 | 1.55% | | 600289 | *ST信通 | 5.63 | -32.05 | +0.06 | +1.08% | 98124 | 5575.79 | 1.73% | | 600095 | 湘财股份 | 8.75 | 369.54 | +0.09 | +1.04% | 1316977 | 115456.4 | 4.61% | | 600726 | 华电能源 | 2.43 | 87.27 | +0.02 | +0.83% | 331349 | 8024.49 | 1.21% | | 601011 | 宝泰隆 | 2.60 | -11.33 | +0.02 | +0.78% | 391508 | 10153.49 | 2.04% | | 600182 | S佳通 | 15.68 | 35.16 | +0.12 | +0.77% | 21399 | 3371.25 | 1.26% | | 601106 | 中国一重 | 2.70 | -5.02 | +0.02 | +0.75% | 285516 | 7701.42 | 0.42% | | 600187 | 国中水务 | 3.26 | 129.62 | +0.02 | +0.62% | 395434 | 12884.98 | 2.45% | | 603202 | 天有为 | 98.25 | 13.72 | +0.60 | +0.61% | 20562 | 20227.83 | 6.32% | | 000711 | *ST京蓝 | 1.78 | -46.42 | +0.01 | +0.56% | 247829 | 4398.815 | 1.08% | | 688011 | 新光光电 | 20.45 | -27.16 | +0.08 | +0.39% | 11319.9 | 2304.153 | 1.13% | | 002698 | 博实股份 | 15.34 | 27.58 | +0.06 | +0.39% | 79213 | 12168.67 | 0.94% | | 600356 | 恒丰纸业 | 8.12 | 19.93 | +0.03 | +0.37% | 26351 | 2139.74 | 0.88% | | 601188 | 龙江交通 | 3.48 | 27.16 | +0.01 | +0.29% | 179827 | 6262.52 | 1.37% | | 600853 | 龙建股份 | 3.55 | 8.68 | +0.01 | +0.28% | 64227 | 2282.53 | 0.64% | | 300900 | 广联航空 | 22.61 | -199.64 | +0.06 | +0.27% | 80451 | 18181.26 | 3.65% | | 000901 | 航天科技 | 11.45 | 7958.20 | +0.03 | +0.26% | 85702 | 9803.095 | 1.07% | | 603023 | 威帝股份 | 3.90 | 1476.97 | +0.01 | +0.26% | 236308 | 9254.71 | 4.23% | | 600664 | 哈药股份 | 3.91 | 14.81 | +0.01 | +0.26% | 550580 | 21626.38 | 2.19% | | 002737 | 葵花药业 | 16.01 | 31.80 | +0.04 | +0.25% | 52944 | 8496.365 | 0.91% | | 600038 | 中直股份 | 36.86 | 48.15 | +0.04 | +0.11% | 40401 | 14924.09 | 0.60% | | 300489 | 光智科技 | 46.56 | 101.15 | +0.05 | +0.11% | 23103 | 10773.68 | 1.69% | | 600179 | 安通控股 | 2.76 | 14.59 | 0.00 | 0.00% | 358447 | 9921.21 | 0.96% | | 688459 | 哈铁科技 | 9.62 | 38.34 | -0.01 | -0.10% | 13838.18 | 1332.191 | 0.79% | | 300040 | 九洲集团 | 7.71 | -8.51 | -0.01 | -0.13% | 611943 | 46650.83 | 12.83% | | 600202 | 哈空调 | 5.63 | -250.46 | -0.01 | -0.18% | 173627 | 9775.625 | 4.53% | | 600829 | 人民同泰 | 7.58 | 24.31 | -0.02 | -0.26% | 252135 | 19135.57 | 4.35% | | 000922 | 佳电股份 | 10.97 | 34.89 | -0.03 | -0.27% | 75587 | 8282.193 | 1.29% | | 603567 | 珍宝岛 | 11.41 | 48.78 | -0.06 | -0.52% | 38683 | 4432.86 | 0.41% | | 600666 | 奥瑞德 | 2.65 | -44.74 | -0.02 | -0.75% | 555127 | 14823.27 | 2.29% | | 600371 | 万向德农 | 9.47 | 68.03 | -0.09 | -0.94% | 186482 | 17516.05 | 6.37% | | 600598 | 北大荒 | 14.63 | 24.28 | -0.16 | -1.08% | 393249 | 57507.15 | 2.21% | | 002437 | 誉衡药业 | 3.07 | 28.64 | -0.04 | -1.29% | 1861537 | 57102.2 | 8.86% | | 600178 | 东安动力 | 12.37 | 343.12 | -0.17 | -1.36% | 238665 | 29704.33 | 5.12% | | 301371 | 敷尔佳 | 26.54 | 22.98 | -0.46 | -1.70% | 38118 | 10157.8 | 5.00% | | 605577 | 龙版传媒 | 13.33 | 34.16 | -0.28 | -2.06% | 91850 | 12249.44 | 2.07% | | 002900 | 哈三联 | 15.55 | 445.57 | -1.15 | -6.89% | 477550 | 75642.66 | 27.59% |
|