|
| 大庆华科(000985)黑龙江省上涨家数:18下跌家数:19平均涨幅:+0.06%平均换手:1.92%总成交额:47.11亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.99 | 34.45 | +0.36 | +9.92% | 1530395 | 59645.93 | 11.63% | | 601011 | 宝泰隆 | 2.46 | -2.64 | +0.09 | +3.80% | 511242 | 12738.7 | 2.67% | | 600178 | 东安动力 | 10.85 | 891.17 | +0.33 | +3.14% | 112029 | 12093.26 | 2.40% | | 002437 | 誉衡药业 | 2.55 | 71.41 | +0.07 | +2.82% | 968871.1 | 24978.92 | 4.67% | | 002698 | 博实股份 | 16.44 | 30.28 | +0.45 | +2.81% | 107862 | 17556.18 | 1.28% | | 600202 | 哈空调 | 5.03 | -2614.25 | +0.12 | +2.44% | 92656 | 4621.1 | 2.42% | | 002900 | 哈三联 | 12.15 | 71.02 | +0.27 | +2.27% | 140105 | 16859.1 | 8.09% | | 000922 | 佳电股份 | 10.42 | 28.24 | +0.23 | +2.26% | 60303 | 6243.04 | 1.03% | | 605577 | 龙版传媒 | 12.71 | 26.80 | +0.21 | +1.68% | 37176 | 4696.81 | 0.84% | | 300489 | 光智科技 | 44.21 | 96.04 | +0.71 | +1.63% | 11264 | 4958.44 | 0.82% | | 000985 | 大庆华科 | 16.83 | 43.67 | +0.23 | +1.39% | 6359 | 1066.22 | 0.49% | | 000901 | 航天科技 | 10.59 | 688.55 | +0.13 | +1.24% | 88206 | 9333.815 | 1.11% | | 600666 | 奥瑞德 | 2.56 | -41.27 | +0.02 | +0.79% | 175918 | 4502.09 | 0.73% | | 600853 | 龙建股份 | 3.96 | 9.72 | +0.03 | +0.76% | 394410 | 15601.1 | 3.90% | | 688011 | 新光光电 | 16.06 | -31.63 | +0.10 | +0.63% | 2811.59 | 451.5767 | 0.28% | | 300900 | 广联航空 | 19.10 | 94.47 | +0.07 | +0.37% | 29982 | 5701.16 | 1.37% | | 600182 | S佳通 | 15.21 | 24.76 | +0.05 | +0.33% | 5405 | 820.52 | 0.32% | | 688459 | 哈铁科技 | 9.79 | 37.42 | +0.03 | +0.31% | 4891.25 | 478.712 | 0.28% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 110180 | 2872.04 | 0.16% | | 600664 | 哈药股份 | 3.71 | 15.24 | -0.01 | -0.27% | 377135 | 14008.97 | 1.50% | | 600864 | 哈投股份 | 5.87 | 27.95 | -0.02 | -0.34% | 126882 | 7493.26 | 0.61% | | 002737 | 葵花药业 | 16.86 | 11.52 | -0.06 | -0.35% | 21637 | 3654.04 | 0.37% | | 301227 | 森鹰窗业 | 17.00 | -38.37 | -0.07 | -0.41% | 6787 | 1156.09 | 2.00% | | 600038 | 中直股份 | 36.02 | 53.13 | -0.18 | -0.50% | 26459 | 9542.95 | 0.40% | | 000711 | *ST京蓝 | 1.89 | -49.14 | -0.01 | -0.53% | 227856 | 4311.14 | 1.00% | | 603567 | 珍宝岛 | 10.84 | 15.61 | -0.07 | -0.64% | 26142 | 2849.17 | 0.28% | | 600356 | 恒丰纸业 | 7.64 | 14.46 | -0.05 | -0.65% | 35680 | 2723.16 | 1.19% | | 600829 | 人民同泰 | 7.27 | 23.32 | -0.06 | -0.82% | 31853 | 2329.03 | 0.55% | | 600726 | 华电能源 | 2.21 | 40.99 | -0.02 | -0.90% | 107319 | 2379.6 | 0.39% | | 603023 | *ST威帝 | 3.27 | -130.10 | -0.03 | -0.91% | 44507 | 1467.86 | 0.80% | | 600095 | 湘财股份 | 8.33 | 207.05 | -0.09 | -1.07% | 820496.9 | 69050.94 | 2.87% | | 600179 | 安通控股 | 2.94 | 15.54 | -0.05 | -1.67% | 329043 | 9740.78 | 0.88% | | 600371 | 万向德农 | 9.48 | 52.70 | -0.29 | -2.97% | 138549 | 13228.93 | 4.74% | | 300040 | 九洲集团 | 6.44 | 41.10 | -0.20 | -3.01% | 287186 | 18734.57 | 6.02% | | 301371 | 敷尔佳 | 32.01 | 17.62 | -1.01 | -3.06% | 24048 | 7631.49 | 4.05% | | 600598 | 北大荒 | 15.41 | 25.20 | -0.53 | -3.32% | 568647 | 88204.17 | 3.20% | | 600289 | *ST信通 | 6.36 | -24.52 | -0.33 | -4.93% | 39428 | 2507.62 | 0.70% | | 600187 | 国中水务 | 3.81 | -219.89 | -0.42 | -9.93% | 127745 | 4867.08 | 0.79% |
|