|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:10下跌家数:28平均涨幅:-0.54%平均换手:2.93%总成交额:73.48亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 52.10 | 93.80 | +7.00 | +15.52% | 42706 | 20769.91 | 29.45% | | 301227 | 森鹰窗业 | 24.60 | -52.83 | +2.39 | +10.76% | 61678 | 14981.27 | 8.35% | | 600178 | 东安动力 | 9.61 | -403.39 | +0.87 | +9.95% | 147690 | 13913.22 | 3.17% | | 603202 | 天有为 | 67.32 | 13.32 | +2.47 | +3.81% | 19823 | 13103.39 | 3.95% | | 600038 | 中直股份 | 27.70 | 46.56 | +0.70 | +2.59% | 104433 | 28841.47 | 1.56% | | 301371 | 敷尔佳 | 26.81 | 27.19 | +0.16 | +0.60% | 21507 | 5702.811 | 2.76% | | 605577 | 龙版传媒 | 9.93 | 18.49 | +0.05 | +0.51% | 34771 | 3454.382 | 0.78% | | 600864 | 哈投股份 | 5.14 | 34.66 | +0.02 | +0.39% | 220796 | 11280.11 | 1.06% | | 600664 | 哈药股份 | 3.11 | 25.28 | +0.01 | +0.32% | 349048 | 10747.52 | 1.39% | | 600598 | 北大荒 | 13.97 | 20.55 | +0.01 | +0.07% | 133664 | 18655.9 | 0.75% | | 600095 | 湘财股份 | 7.65 | 49.82 | -0.01 | -0.13% | 188415 | 14304.19 | 0.66% | | 600356 | 恒丰纸业 | 8.57 | 12.46 | -0.02 | -0.23% | 29075 | 2484.321 | 0.97% | | 002437 | 誉衡药业 | 2.71 | 14.68 | -0.01 | -0.37% | 368777 | 9931.992 | 1.76% | | 600371 | 万向德农 | 7.10 | -129.10 | -0.03 | -0.42% | 32112 | 2274.045 | 1.10% | | 688011 | 新光光电 | 57.30 | -139.50 | -0.34 | -0.59% | 15636.82 | 8857.097 | 1.57% | | 000985 | 大庆华科 | 16.39 | 356.80 | -0.10 | -0.61% | 16253 | 2648.401 | 1.25% | | 600666 | 奥瑞德 | 4.52 | 88.81 | -0.03 | -0.66% | 1532919 | 69783.65 | 6.13% | | 002900 | 哈三联 | 9.88 | -9.83 | -0.07 | -0.70% | 32974 | 3224.94 | 2.05% | | 600202 | 哈空调 | 5.07 | -144.62 | -0.04 | -0.78% | 80042 | 4037.33 | 2.09% | | 002737 | 葵花药业 | 12.45 | -35.53 | -0.10 | -0.80% | 35942 | 4459.479 | 0.62% | | 600853 | 龙建股份 | 3.43 | 8.95 | -0.03 | -0.87% | 92555 | 3182.532 | 0.91% | | 600829 | 人民同泰 | 8.37 | 35.57 | -0.09 | -1.06% | 39770 | 3322.7 | 0.69% | | 600182 | S佳通 | 13.56 | 20.87 | -0.15 | -1.09% | 11247 | 1523.52 | 0.66% | | 600289 | ST信通 | 5.76 | -7.44 | -0.10 | -1.71% | 36243 | 2120.727 | 0.64% | | 601188 | 龙江交通 | 3.02 | 25.60 | -0.06 | -1.95% | 140827 | 4252.728 | 1.08% | | 603567 | 珍宝岛 | 6.52 | -3.78 | -0.15 | -2.25% | 80077 | 5236.762 | 0.85% | | 601106 | 中国一重 | 3.46 | -105.01 | -0.08 | -2.26% | 590301 | 20446.04 | 0.86% | | 688459 | 哈铁科技 | 8.11 | 40.80 | -0.19 | -2.29% | 13093.79 | 1065.571 | 0.27% | | 000901 | 航天科技 | 17.81 | 159.87 | -0.43 | -2.36% | 154698 | 27689.95 | 1.94% | | 603023 | 威帝股份 | 3.98 | 20933.85 | -0.11 | -2.69% | 102042 | 4075.002 | 1.83% | | 002698 | 博实股份 | 12.16 | 25.27 | -0.36 | -2.88% | 94212 | 11553.96 | 1.12% | | 000922 | 佳电股份 | 11.96 | 35.70 | -0.42 | -3.39% | 110998 | 13338.92 | 1.57% | | 300900 | 广联航空 | 32.89 | -78.31 | -1.55 | -4.50% | 139278 | 46378.41 | 5.42% | | 000711 | ST京蓝 | 5.44 | -85.08 | -0.29 | -5.06% | 833940.9 | 45678.91 | 3.50% | | 600187 | *ST国中 | 1.68 | -13.81 | -0.09 | -5.08% | 334807 | 5624.758 | 2.07% | | 601011 | 宝泰隆 | 2.91 | -18.02 | -0.16 | -5.21% | 723127.1 | 21322.64 | 3.77% | | 600726 | 华电能源 | 8.43 | 205.29 | -0.62 | -6.85% | 2607655 | 222803.4 | 3.49% | | 300040 | 九洲集团 | 6.44 | 94.44 | -0.57 | -8.13% | 477121 | 31689.33 | 9.17% |
|