|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:6下跌家数:31平均涨幅:-1.37%平均换手:3.93%总成交额:85.07亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 21.50 | -28.56 | +0.64 | +3.07% | 29819.71 | 6350.101 | 2.98% | | 600095 | 湘财股份 | 8.81 | 372.07 | +0.18 | +2.09% | 1553064 | 135904.5 | 5.43% | | 300900 | 广联航空 | 23.38 | -206.44 | +0.47 | +2.05% | 324848 | 75675.66 | 14.74% | | 000985 | 大庆华科 | 18.23 | 129.51 | +0.34 | +1.90% | 63136 | 11606.15 | 4.87% | | 600038 | 中直股份 | 37.31 | 48.74 | +0.66 | +1.80% | 149058 | 55447.16 | 2.23% | | 300489 | 光智科技 | 46.37 | 100.73 | +0.37 | +0.80% | 50771 | 23588.31 | 3.70% | | 600289 | *ST信通 | 5.62 | -32.00 | 0.00 | 0.00% | 58984 | 3260.16 | 1.04% | | 601106 | 中国一重 | 2.68 | -4.98 | 0.00 | 0.00% | 362598 | 9752.394 | 0.53% | | 600598 | 北大荒 | 14.46 | 24.00 | -0.01 | -0.07% | 328502 | 47648.25 | 1.85% | | 688459 | 哈铁科技 | 9.59 | 38.22 | -0.04 | -0.42% | 15176.52 | 1455.962 | 0.86% | | 600726 | 华电能源 | 2.37 | 85.11 | -0.02 | -0.84% | 284303 | 6791.04 | 1.03% | | 603567 | 珍宝岛 | 11.79 | 50.40 | -0.11 | -0.92% | 152916 | 18337.04 | 1.63% | | 600178 | 东安动力 | 12.12 | 336.19 | -0.15 | -1.22% | 238263 | 28910.9 | 5.11% | | 000901 | 航天科技 | 11.22 | 7798.34 | -0.14 | -1.23% | 146855 | 16527.67 | 1.84% | | 603202 | 天有为 | 97.24 | 13.57 | -1.37 | -1.39% | 21488 | 20985.23 | 6.60% | | 601188 | 龙江交通 | 3.40 | 26.53 | -0.05 | -1.45% | 167705 | 5733.976 | 1.27% | | 600179 | 安通控股 | 2.70 | 14.27 | -0.04 | -1.46% | 350558 | 9497.36 | 0.94% | | 600356 | 恒丰纸业 | 7.98 | 19.59 | -0.12 | -1.48% | 36394 | 2920.33 | 1.22% | | 600371 | 万向德农 | 9.11 | 65.44 | -0.14 | -1.51% | 102362 | 9396.158 | 3.50% | | 603023 | 威帝股份 | 3.75 | 1420.16 | -0.06 | -1.57% | 164285 | 6195.55 | 2.94% | | 000711 | *ST京蓝 | 1.75 | -45.64 | -0.03 | -1.69% | 320405 | 5641.837 | 1.40% | | 002698 | 博实股份 | 15.08 | 27.12 | -0.27 | -1.76% | 85520 | 12968.89 | 1.02% | | 600182 | S佳通 | 15.47 | 34.69 | -0.28 | -1.78% | 21534 | 3339.9 | 1.27% | | 002737 | 葵花药业 | 15.81 | 31.41 | -0.29 | -1.80% | 79245 | 12629.16 | 1.36% | | 000922 | 佳电股份 | 10.78 | 34.29 | -0.20 | -1.82% | 114373 | 12405.51 | 1.95% | | 300040 | 九洲集团 | 7.37 | -8.14 | -0.14 | -1.86% | 428451 | 32229.83 | 8.98% | | 601011 | 宝泰隆 | 2.55 | -11.11 | -0.05 | -1.92% | 372931 | 9576.19 | 1.95% | | 600853 | 龙建股份 | 3.46 | 8.46 | -0.07 | -1.98% | 129488 | 4495.6 | 1.28% | | 600187 | 国中水务 | 3.14 | 124.84 | -0.07 | -2.18% | 443934 | 14019.84 | 2.75% | | 600829 | 人民同泰 | 7.35 | 23.58 | -0.17 | -2.26% | 134649 | 9967.76 | 2.32% | | 600666 | 奥瑞德 | 2.57 | -43.39 | -0.06 | -2.28% | 847507.1 | 22253.74 | 3.50% | | 600864 | 哈投股份 | 5.66 | 36.82 | -0.14 | -2.41% | 591944 | 33723.94 | 2.85% | | 600664 | 哈药股份 | 3.82 | 14.47 | -0.10 | -2.55% | 568885 | 21982.36 | 2.26% | | 600202 | 哈空调 | 5.47 | -243.34 | -0.17 | -3.01% | 201003 | 11032.18 | 5.24% | | 002437 | 誉衡药业 | 2.99 | 27.89 | -0.10 | -3.24% | 1888217 | 57723.69 | 8.99% | | 301371 | 敷尔佳 | 27.02 | 23.39 | -0.94 | -3.36% | 63794 | 17381.76 | 8.37% | | 301227 | 森鹰窗业 | 21.76 | -42.81 | -0.94 | -4.14% | 40108 | 8757.428 | 11.82% | | 605577 | 龙版传媒 | 13.05 | 33.45 | -0.57 | -4.19% | 94659 | 12432.26 | 2.13% | | 002900 | 哈三联 | 15.00 | 429.81 | -1.16 | -7.18% | 340416 | 52120.18 | 19.67% |
|