中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大庆华科(000985)黑龙江省上涨家数:24下跌家数:14平均涨幅:+0.20%平均换手:3.89%总成交额:72.01亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301227森鹰窗业24.00-47.22+2.51+11.68%8180518609.1424.11%
000985大庆华科17.91127.24+0.33+1.88%134802396.5411.04%
600864哈投股份5.8337.93+0.08+1.39%32215718805.41.55%
600289*ST信通5.63-32.05+0.06+1.08%981245575.791.73%
600095湘财股份8.75369.54+0.09+1.04%1316977115456.44.61%
600726华电能源2.4387.27+0.02+0.83%3313498024.491.21%
601011宝泰隆2.60-11.33+0.02+0.78%39150810153.492.04%
600182S佳通15.6835.16+0.12+0.77%213993371.251.26%
601106中国一重2.70-5.02+0.02+0.75%2855167701.420.42%
600187国中水务3.26129.62+0.02+0.62%39543412884.982.45%
603202天有为98.2513.72+0.60+0.61%2056220227.836.32%
000711*ST京蓝1.78-46.42+0.01+0.56%2478294398.8151.08%
688011新光光电20.45-27.16+0.08+0.39%11319.92304.1531.13%
002698博实股份15.3427.58+0.06+0.39%7921312168.670.94%
600356恒丰纸业8.1219.93+0.03+0.37%263512139.740.88%
601188龙江交通3.4827.16+0.01+0.29%1798276262.521.37%
600853龙建股份3.558.68+0.01+0.28%642272282.530.64%
300900广联航空22.61-199.64+0.06+0.27%8045118181.263.65%
000901航天科技11.457958.20+0.03+0.26%857029803.0951.07%
603023威帝股份3.901476.97+0.01+0.26%2363089254.714.23%
600664哈药股份3.9114.81+0.01+0.26%55058021626.382.19%
002737葵花药业16.0131.80+0.04+0.25%529448496.3650.91%
600038中直股份36.8648.15+0.04+0.11%4040114924.090.60%
300489光智科技46.56101.15+0.05+0.11%2310310773.681.69%
600179安通控股2.7614.590.000.00%3584479921.210.96%
688459哈铁科技9.6238.34-0.01-0.10%13838.181332.1910.79%
300040九洲集团7.71-8.51-0.01-0.13%61194346650.8312.83%
600202哈空调5.63-250.46-0.01-0.18%1736279775.6254.53%
600829人民同泰7.5824.31-0.02-0.26%25213519135.574.35%
000922佳电股份10.9734.89-0.03-0.27%755878282.1931.29%
603567珍宝岛11.4148.78-0.06-0.52%386834432.860.41%
600666奥瑞德2.65-44.74-0.02-0.75%55512714823.272.29%
600371万向德农9.4768.03-0.09-0.94%18648217516.056.37%
600598北大荒14.6324.28-0.16-1.08%39324957507.152.21%
002437誉衡药业3.0728.64-0.04-1.29%186153757102.28.86%
600178东安动力12.37343.12-0.17-1.36%23866529704.335.12%
301371敷尔佳26.5422.98-0.46-1.70%3811810157.85.00%
605577龙版传媒13.3334.16-0.28-2.06%9185012249.442.07%
002900哈三联15.55445.57-1.15-6.89%47755075642.6627.59%

转至大庆华科(000985)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。