中财网 中财网股票行情
闽东电力(000993)福建省上涨家数:96下跌家数:61平均涨幅:+0.75%平均换手:3.66%总成交额:469.53亿元
更新时间：2025-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300972万辰集团183.8265.89+22.82+14.17%4718383416.043.03%
300436广生堂35.14-32.89+3.69+11.73%18592262401.0913.60%
002682龙洲股份5.46-7.91+0.50+10.08%50376826518.98.96%
603444吉比特270.4919.99+18.95+7.53%2781774382.343.86%
605118力鼎光电21.8945.43+1.36+6.62%9350420237.342.30%
600573惠泉啤酒12.9448.98+0.71+5.81%13271216827.745.31%
300640德艺文创6.58179.72+0.35+5.62%29673719318.7313.44%
301565中仑新材21.3796.85+1.11+5.48%7003914863.3111.67%
002961瑞达期货17.1019.45+0.87+5.36%17807230300.524.00%
600753*ST庚星6.95-7.35+0.33+4.98%637624400.242.77%
688010福光股份31.00514.80+1.44+4.87%53817.0716635.883.35%
603696安记食品12.1275.30+0.55+4.75%22798227274.979.69%
601166兴业银行23.716.42+1.07+4.73%1527291359638.50.74%
000753漳州发展5.24101.96+0.22+4.38%43471122808.154.38%
300300ST峡创3.82108.47+0.16+4.37%2395128964.643.59%
300648星云股份32.07-94.94+1.18+3.82%6435920155.326.06%
301355南王科技11.7087.86+0.41+3.63%816539467.958.23%
002517恺英网络16.5020.49+0.57+3.58%52620387485.262.78%
300132青松股份6.3652.49+0.20+3.25%42219026677.288.31%
002093国脉科技10.9854.94+0.33+3.10%41281845185.254.10%
603615茶花股份21.32-135.49+0.63+3.04%442169279.191.83%
601566九牧王9.2020.35+0.27+3.02%720196582.661.25%
603737三棵树33.1962.79+0.96+2.98%5613418595.430.76%
605299舒华体育8.8442.84+0.25+2.91%990708800.222.41%
300955嘉亨家化18.29-45.29+0.50+2.81%487628880.838.29%
002702海欣食品4.32-52.07+0.11+2.61%2255359668.8444.92%
300941创识科技24.35114.01+0.62+2.61%15888138722.2813.17%
002235安妮股份5.62124.52+0.14+2.55%43282624546.017.82%
300658延江股份6.3272.05+0.15+2.43%591093716.242.62%
301196唯科科技59.9228.77+1.42+2.43%3028717989.434.50%
300685艾德生物21.0629.33+0.49+2.38%12578626405.423.23%
600549厦门钨业19.8518.63+0.45+2.32%19790538922.61.40%
001368通达创智22.2625.52+0.49+2.25%280066222.558.73%
600493凤竹纺织5.8329.23+0.12+2.10%1499988698.335.51%
002901大博医疗38.3039.82+0.76+2.02%4074815425.071.41%
300188国投智能13.28-22.50+0.26+2.00%15038420147.111.76%
601899紫金矿业18.0613.35+0.33+1.86%1395224252761.80.68%
002029七匹狼6.6914.39+0.12+1.83%665634415.351.00%
301165锐捷网络68.0156.91+1.18+1.77%3029720511.834.44%
000632三木集团3.65-3.00+0.06+1.67%2316408453.0024.98%
301536星宸科技60.7599.72+0.92+1.54%12781979128.186.85%
688196卓越新能42.6228.21+0.63+1.50%13823.685824.8431.15%
301028东亚机械12.2421.03+0.18+1.49%656117954.3512.67%
000701厦门信达5.57-4.70+0.08+1.46%22751812680.943.41%
300174元力股份14.7121.12+0.21+1.45%516817593.1291.42%
000663永安林业6.49-23.00+0.09+1.41%1067326892.43.48%
300056中创环保13.07-36.50+0.18+1.40%8306510807.662.16%
601377兴业证券5.8321.40+0.08+1.39%42976924947.370.50%
603345安井食品84.9517.29+1.15+1.37%2541421484.440.87%
003019宸展光电30.0030.42+0.40+1.35%6060118032.663.59%
301267华厦眼科19.1037.98+0.25+1.33%354306728.891.08%
002098浔兴股份9.2115.19+0.12+1.32%14250013234.923.98%
300884狄耐克12.40-188.78+0.16+1.31%16075319915.338.40%
301300远翔新材34.9338.59+0.45+1.31%200377043.686.55%
002300太阳电缆6.2954.17+0.08+1.29%36154722347.535.01%
601187厦门银行6.566.96+0.08+1.23%25587116706.651.99%
603209兴通股份14.6911.86+0.16+1.10%172792526.970.62%
002788鹭燕医药8.479.88+0.09+1.07%548814625.8241.44%
002398垒知集团4.7274.20+0.05+1.07%1040784903.6781.80%
002674兴业科技9.6022.50+0.10+1.05%306222935.731.05%
603180金牌家居18.9114.75+0.19+1.01%135592559.820.88%
002626金达威18.1328.14+0.18+1.00%9674217442.921.59%
002299圣农发展15.2120.25+0.15+1.00%11401517356.160.92%
300062中能电气5.13-27.71+0.05+0.98%724953715.421.88%
300299富春股份6.16-37.71+0.06+0.98%50888331894.767.38%
603909建发合诚9.3125.97+0.09+0.98%218922034.390.84%
002790瑞尔特7.2621.07+0.07+0.97%275721994.971.06%
002578闽发铝业3.17211.39+0.03+0.96%1214333829.781.41%
003016欣贺股份7.46-47.84+0.07+0.95%273382033.970.65%
600711ST盛屯5.458.39+0.05+0.93%30042516366.470.97%
920445龙竹科技10.2376.19+0.09+0.89%255812596.352.43%
600203福日电子9.39-16.82+0.08+0.86%34927033055.35.89%
300427红相股份5.98-9.98+0.05+0.84%18925011361.993.76%
300198ST纳川2.55-8.23+0.02+0.79%2218385634.762.16%
002803吉宏股份13.3230.41+0.10+0.76%11192815083.983.88%
002729好利科技12.7048.44+0.08+0.63%2395030421.36%
300946恒而达68.30104.03+0.40+0.59%3985227217.357.05%
002752昇兴股份5.3913.35+0.03+0.56%569483069.5590.58%
688398赛特新材18.3652.89+0.10+0.55%15398.292825.5460.92%
301136招标股份11.48-171.52+0.06+0.53%270323098.730.98%
000905厦门港务8.0132.05+0.04+0.50%22010817589.152.97%
002614奥佳华6.5466.58+0.03+0.46%435512842.7560.99%
300750宁德时代251.1521.13+1.15+0.46%158412398934.20.41%
300102乾照光电11.0278.29+0.05+0.46%11676112908.891.28%
002593日上集团4.8582.76+0.02+0.41%1289696258.142.26%
000547航天发展7.41-7.06+0.03+0.41%24257718052.341.53%
600436片仔癀204.8041.16+0.75+0.37%1517230996.60.25%
603893瑞芯微144.8082.34+0.50+0.35%5182375457.651.24%
300632光莆股份11.9675.35+0.04+0.34%461555523.652.09%
002228合兴包装3.3436.39+0.01+0.30%1183803956.030.99%
603162海通发展8.2314.32+0.02+0.24%585644817.382.14%
301148嘉戎技术21.1649.01+0.05+0.24%477809995.2412.54%
600388龙净环保11.4417.79+0.02+0.18%586986694.4390.46%
600660福耀玻璃58.0718.62+0.10+0.17%8740750636.250.44%
603628清源股份11.7528.93+0.02+0.17%183722160.090.68%
300525博思软件14.9138.30+0.02+0.13%9466114208.381.52%
000536华映科技4.33-10.830.000.00%30822013335.441.12%
000592平潭发展3.00-51.890.000.00%47313414140.682.47%
000797中国武夷2.67-60.440.000.00%952072539.460.61%
600033福建高速3.6712.860.000.00%40214814807.131.47%
600103青山纸业2.1952.620.000.00%1872164106.980.85%
600693东百集团6.31120.880.000.00%16965010674.881.95%
600734实达集团3.92-21590.430.000.00%25561710019.241.18%
600802福建水泥4.49-20.120.000.00%695183132.281.52%
600815厦工股份2.81717.710.000.00%1921145365.91.08%
002222福晶科技31.7667.760.000.00%6307120009.251.35%
002474榕基软件6.52-53.130.000.00%1047146874.7741.97%
300280*ST紫天--------------
603306华懋科技--------------
603826坤彩科技19.23325.640.000.00%153002948.290.23%
603280南方路机24.7728.940.000.00%194164807.826.95%
603663三祥新材22.83138.28-0.01-0.04%432339882.021.02%
301568思泰克33.1042.15-0.02-0.06%162275408.853.41%
002925盈趣科技16.1546.07-0.01-0.06%380456137.2330.52%
603408建霖家居11.3710.55-0.01-0.09%187482129.950.42%
688095福昕软件64.85186.86-0.06-0.09%11120.067233.0181.22%
688619罗普特9.94-9.37-0.01-0.10%14852.361481.6920.80%
002679福建金森9.04208.84-0.01-0.11%494524462.3322.10%
603668天马科技13.14179.64-0.02-0.15%701989207.231.40%
000993闽东电力9.7922.25-0.02-0.20%1017279901.8482.31%
002396星网锐捷19.1125.85-0.04-0.21%7106013633.881.22%
688778厦钨新能44.1037.15-0.10-0.23%15764.286973.4340.37%
605086龙高股份25.0934.93-0.06-0.24%177754471.990.99%
873706铁拓机械20.4039.34-0.05-0.24%281325721.7616.64%
603992松霖科技22.7525.88-0.06-0.26%109572482.450.26%
300628亿联网络33.6416.10-0.10-0.30%5535918576.450.77%
600592龙溪股份23.6278.72-0.09-0.38%16651539597.84.17%
603933睿能科技14.8196.11-0.06-0.40%182792722.060.88%
300560中富通12.28-22.40-0.05-0.41%391574851.282.09%
002264新华都6.8018.86-0.03-0.44%17884112153.782.73%
002335科华数据37.8362.78-0.17-0.45%10085238413.052.22%
300096ST易联众4.16-60.86-0.02-0.48%425941774.790.99%
300712永福股份22.15111.76-0.13-0.58%85011886.230.46%
600897厦门空港14.6213.98-0.09-0.61%243793565.740.58%
300902国安达18.99-156.46-0.12-0.63%7577714645.16.21%
603636南威软件11.74-24.59-0.08-0.68%10300212233.461.77%
603817海峡环保5.7117.70-0.04-0.70%617183520.371.08%
600563法拉电子102.5921.22-0.72-0.70%1393214341.820.62%
603363傲农生物3.728.89-0.03-0.80%2047637624.751.28%
603383顶点软件38.2839.49-0.32-0.83%2457094631.20%
002512达华智能4.75-531.51-0.04-0.84%30449814528.512.95%
002785万里石29.25-118.19-0.25-0.85%243697147.0941.26%
833171国航远洋9.98-635.60-0.09-0.89%34671934281.7912.08%
688195腾景科技38.4969.98-0.35-0.90%16030.146183.0421.24%
600163中闽能源5.2814.57-0.05-0.94%1268306669.250.67%
601933永辉超市4.93-21.78-0.05-1.00%104617351642.741.15%
300706阿石创20.65-122.44-0.21-1.01%217264504.961.91%
600483福能股份9.718.94-0.10-1.02%14395313964.810.52%
600067冠城新材2.88-6.15-0.03-1.03%1803235182.751.30%
603686福龙马17.6150.84-0.19-1.07%1714451302905.341.27%
300341麦克奥迪16.0350.41-0.18-1.11%6812210922.521.32%
002639雪人股份11.54239.76-0.13-1.11%2719679301490.841.86%
603678火炬电子35.7074.82-0.44-1.22%4449815943.40.94%
600755厦门国贸6.1821.03-0.08-1.28%20311812528.730.95%
300657弘信电子25.16345.97-0.38-1.49%12655232058.452.77%
300605恒锋信息14.52-29.35-0.22-1.49%12414418101.3810.44%
600153建发股份9.7710.03-0.15-1.51%22767222255.710.79%
301600慧翰股份96.8754.55-1.73-1.75%1137211147.884.35%
002217*ST合泰2.168.46-0.04-1.82%4156828960.30.73%
600057厦门象屿6.8412.63-0.13-1.87%17002011649.990.78%
000526学大教育49.5129.68-1.08-2.13%149217415.081.27%
600686金龙汽车13.8953.31-0.33-2.32%59244781340.678.26%
300650太龙股份13.7359.71-0.34-2.42%13121118073.968.59%
605365立达信14.8917.89-0.39-2.55%364985457.6830.73%
688278特宝生物75.0634.66-2.19-2.83%39956.6330200.090.98%
002868*ST绿康23.60-8.28-0.70-2.88%179774304.641.17%
000997新大陆30.1529.02-0.92-2.96%354128109022.43.45%
002110三钢闽光3.61-8.00-0.12-3.22%2291018282.290.94%
300867圣元环保19.2225.94-0.82-4.09%22012542333.9211.49%
002174游族网络12.97-31.39-0.63-4.63%1223216161338.313.36%
002229鸿博股份16.54-44.67-1.07-6.08%1266887213924.425.69%
837748路桥信息43.08143.03-6.81-13.65%9266845046.2714.86%

转至闽东电力（000993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。