|
| 闽东电力(000993)福建省上涨家数:76下跌家数:87平均涨幅:-0.06%平均换手:3.30%总成交额:352.91亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301600 | 慧翰股份 | 183.80 | 76.18 | +29.65 | +19.23% | 34708 | 59061.39 | 19.78% | | 603696 | 安记食品 | 12.42 | 122.46 | +1.13 | +10.01% | 241584 | 29985.8 | 10.27% | | 000797 | 中国武夷 | 3.04 | 66.63 | +0.19 | +6.67% | 1003901 | 29765.78 | 6.39% | | 002093 | 国脉科技 | 11.01 | 67.69 | +0.64 | +6.17% | 893820 | 96132.41 | 8.88% | | 002803 | 吉宏股份 | 13.36 | 25.92 | +0.72 | +5.70% | 331047 | 44014.82 | 11.46% | | 600753 | 庚星股份 | 6.11 | -15.46 | +0.30 | +5.16% | 157488 | 9625.897 | 6.84% | | 000701 | 厦门信达 | 4.85 | -5.11 | +0.23 | +4.98% | 491972 | 24132.32 | 7.37% | | 000632 | 三木集团 | 3.54 | -3.91 | +0.14 | +4.12% | 586549 | 21224.38 | 12.60% | | 300198 | 纳川股份 | 2.71 | -8.49 | +0.10 | +3.83% | 851828 | 22279.02 | 8.31% | | 603383 | 顶点软件 | 39.39 | 41.70 | +1.28 | +3.36% | 72187 | 28279.1 | 3.53% | | 002174 | 游族网络 | 9.13 | 97.12 | +0.28 | +3.16% | 140424 | 12646.37 | 1.53% | | 600711 | ST盛屯 | 5.72 | 8.82 | +0.15 | +2.69% | 623121 | 35404.23 | 2.02% | | 002098 | 浔兴股份 | 10.11 | 18.96 | +0.26 | +2.64% | 767348 | 80428.45 | 21.43% | | 002512 | 达华智能 | 4.38 | -16.02 | +0.11 | +2.58% | 300562 | 13012.78 | 2.87% | | 300174 | 元力股份 | 14.76 | 19.67 | +0.37 | +2.57% | 79743 | 11647.77 | 2.20% | | 002300 | 太阳电缆 | 5.73 | 45.53 | +0.14 | +2.50% | 325153 | 18467.99 | 4.50% | | 873706 | 铁拓机械 | 19.45 | 32.65 | +0.42 | +2.21% | 47357 | 9120.696 | 11.18% | | 300341 | 麦克奥迪 | 15.20 | 45.88 | +0.30 | +2.01% | 48530 | 7289.93 | 0.94% | | 001368 | 通达创智 | 22.80 | 25.27 | +0.44 | +1.97% | 149708 | 35289.77 | 53.47% | | 600203 | 福日电子 | 8.42 | -12.99 | +0.15 | +1.81% | 219721 | 18337.84 | 3.71% | | 600067 | 冠城新材 | 2.27 | -8.37 | +0.04 | +1.79% | 148695 | 3355.46 | 1.07% | | 300102 | 乾照光电 | 10.42 | 74.03 | +0.18 | +1.76% | 132727 | 13730.95 | 1.45% | | 601166 | 兴业银行 | 21.39 | 5.76 | +0.36 | +1.71% | 516229 | 109798.7 | 0.25% | | 601187 | 厦门银行 | 6.00 | 6.10 | +0.10 | +1.69% | 140617 | 8402.84 | 1.10% | | 600033 | 福建高速 | 3.95 | 12.04 | +0.06 | +1.54% | 260872 | 10251.8 | 0.95% | | 002110 | 三钢闽光 | 3.58 | -6.19 | +0.05 | +1.42% | 130689 | 4638.362 | 0.54% | | 301028 | 东亚机械 | 10.79 | 19.19 | +0.15 | +1.41% | 48570 | 5244 | 1.97% | | 600563 | 法拉电子 | 98.82 | 21.40 | +1.32 | +1.35% | 16789 | 16607.36 | 0.75% | | 603408 | 建霖家居 | 11.26 | 9.49 | +0.14 | +1.26% | 17032 | 1904.82 | 0.38% | | 002517 | 恺英网络 | 16.37 | 21.08 | +0.20 | +1.24% | 200520 | 32568.67 | 1.06% | | 002396 | 星网锐捷 | 18.74 | 27.26 | +0.22 | +1.19% | 81544 | 15176.53 | 1.40% | | 000536 | 华映科技 | 4.29 | -10.50 | +0.05 | +1.18% | 453576 | 19308.82 | 1.64% | | 600153 | 建发股份 | 10.50 | 10.71 | +0.12 | +1.16% | 167043 | 17561.47 | 0.58% | | 603909 | 建发合诚 | 8.83 | 24.08 | +0.10 | +1.15% | 12222 | 1071.78 | 0.47% | | 605365 | 立达信 | 13.15 | 19.33 | +0.14 | +1.08% | 14494 | 1893.53 | 0.29% | | 605086 | 龙高股份 | 25.09 | 35.14 | +0.25 | +1.01% | 13138 | 3272.92 | 0.73% | | 688619 | 罗普特 | 8.43 | -11.22 | +0.08 | +0.96% | 18709.14 | 1577.585 | 1.01% | | 603817 | 海峡环保 | 5.52 | 17.66 | +0.05 | +0.91% | 57105 | 3136.15 | 1.00% | | 002398 | 垒知集团 | 4.55 | 36.28 | +0.04 | +0.89% | 134395 | 6073.734 | 2.32% | | 300188 | 国投智能 | 12.86 | -26.63 | +0.11 | +0.86% | 83690 | 10706.46 | 0.98% | | 300427 | 红相股份 | 4.73 | -5.19 | +0.04 | +0.85% | 148523 | 7066.37 | 3.00% | | 600483 | 福能股份 | 9.69 | 9.64 | +0.08 | +0.83% | 95486 | 9183.569 | 0.34% | | 300628 | 亿联网络 | 34.12 | 17.52 | +0.27 | +0.80% | 33297 | 11297.67 | 0.46% | | 000526 | 学大教育 | 51.15 | 29.34 | +0.40 | +0.79% | 8919 | 4537.073 | 0.76% | | 600734 | 实达集团 | 3.88 | -21370.13 | +0.03 | +0.78% | 510670 | 19590.4 | 2.36% | | 002682 | 龙洲股份 | 4.13 | -7.61 | +0.03 | +0.73% | 214904 | 8825.413 | 3.82% | | 002901 | 大博医疗 | 33.34 | 68.63 | +0.24 | +0.73% | 12990 | 4329.637 | 0.45% | | 300884 | 狄耐克 | 10.12 | 48.33 | +0.06 | +0.60% | 49200 | 4954.11 | 2.57% | | 837748 | 路桥信息 | 25.87 | 89.15 | +0.15 | +0.58% | 22885 | 5960.393 | 3.67% | | 603444 | 吉比特 | 214.86 | 16.38 | +1.23 | +0.58% | 5681 | 12179.45 | 0.79% | | 002925 | 盈趣科技 | 14.00 | 37.67 | +0.08 | +0.57% | 23001 | 3206.56 | 0.31% | | 301165 | 锐捷网络 | 68.29 | 67.59 | +0.35 | +0.52% | 44782 | 30409.36 | 6.57% | | 002229 | 鸿博股份 | 10.66 | -62.84 | +0.05 | +0.47% | 174381 | 18963.75 | 3.54% | | 002217 | *ST合泰 | 2.20 | -1.66 | +0.01 | +0.46% | 255847 | 5626.086 | 0.45% | | 002961 | 瑞达期货 | 14.36 | 19.04 | +0.06 | +0.42% | 74042 | 10704.61 | 1.66% | | 605118 | 力鼎光电 | 16.84 | 45.66 | +0.07 | +0.42% | 19089 | 3196.31 | 0.47% | | 600815 | 厦工股份 | 2.55 | 668.41 | +0.01 | +0.39% | 123992 | 3167.19 | 0.70% | | 688778 | 厦钨新能 | 45.66 | 38.63 | +0.17 | +0.37% | 21164.06 | 9603.018 | 0.50% | | 301136 | 招标股份 | 10.82 | -1469.08 | +0.04 | +0.37% | 36434 | 3914.18 | 1.32% | | 300560 | 中富通 | 11.43 | -43.15 | +0.04 | +0.35% | 80248 | 9224.99 | 4.29% | | 300300 | ST峡创 | 2.86 | -7.69 | +0.01 | +0.35% | 88496 | 2503.51 | 1.33% | | 002578 | 闽发铝业 | 2.88 | 130.13 | +0.01 | +0.35% | 133558 | 3829.383 | 1.55% | | 002228 | 合兴包装 | 2.98 | 27.89 | +0.01 | +0.34% | 87508 | 2587.367 | 0.73% | | 301267 | 华厦眼科 | 18.54 | 29.42 | +0.05 | +0.27% | 27525 | 5079.9 | 0.84% | | 002788 | 鹭燕医药 | 7.84 | 8.49 | +0.02 | +0.26% | 42995 | 3371.76 | 1.13% | | 300685 | 艾德生物 | 20.07 | 25.04 | +0.05 | +0.25% | 43186 | 8610.689 | 1.11% | | 600802 | 福建水泥 | 4.18 | -7.29 | +0.01 | +0.24% | 58512 | 2428.71 | 1.28% | | 300062 | 中能电气 | 4.78 | 132.99 | +0.01 | +0.21% | 52591 | 2502.444 | 1.36% | | 300299 | 富春股份 | 5.40 | -94.28 | +0.01 | +0.19% | 135447 | 7258.8 | 2.09% | | 300712 | 永福股份 | 21.87 | 71.30 | +0.04 | +0.18% | 13419 | 2936.08 | 0.72% | | 600388 | 龙净环保 | 11.48 | 17.86 | +0.02 | +0.17% | 69956 | 7964.41 | 0.55% | | 601377 | 兴业证券 | 5.83 | 21.40 | +0.01 | +0.17% | 271460 | 15795.57 | 0.31% | | 600755 | 厦门国贸 | 6.18 | 21.41 | +0.01 | +0.16% | 106154 | 6558.21 | 0.50% | | 002264 | 新华都 | 6.44 | 17.82 | +0.01 | +0.16% | 423293 | 27193.52 | 6.46% | | 301196 | 唯科科技 | 45.26 | 23.92 | +0.07 | +0.15% | 17786 | 8043.67 | 2.64% | | 000547 | 航天发展 | 6.82 | -5.57 | +0.01 | +0.15% | 82315 | 5604.002 | 0.52% | | 600103 | 青山纸业 | 2.07 | 55.03 | 0.00 | 0.00% | 127791 | 2638.43 | 0.58% | | 002235 | 安妮股份 | 4.86 | -11.58 | 0.00 | 0.00% | 101513 | 4937.47 | 1.83% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603686 | 福龙马 | 11.45 | 29.45 | 0.00 | 0.00% | 183323 | 21077.53 | 4.41% | | 002752 | 昇兴股份 | 5.38 | 13.10 | 0.00 | 0.00% | 86350 | 4621.403 | 0.88% | | 603363 | *ST傲农 | 3.57 | -2.92 | 0.00 | 0.00% | 136183 | 4866.38 | 0.93% | | 300632 | 光莆股份 | 11.06 | 67.82 | 0.00 | 0.00% | 38813 | 4283.2 | 1.75% | | 603992 | 松霖科技 | 21.07 | 20.43 | 0.00 | 0.00% | 13437 | 2823.64 | 0.32% | | 603893 | 瑞芯微 | 163.91 | 167.77 | -0.10 | -0.06% | 100224 | 165069.6 | 2.39% | | 002626 | 金达威 | 14.92 | 26.61 | -0.01 | -0.07% | 46626 | 6949.72 | 0.76% | | 300657 | 弘信电子 | 25.74 | 353.95 | -0.02 | -0.08% | 251142 | 65290.22 | 5.50% | | 600549 | 厦门钨业 | 18.39 | 16.78 | -0.02 | -0.11% | 63903 | 11704.62 | 0.45% | | 002729 | 好利科技 | 11.50 | 60.48 | -0.02 | -0.17% | 34375 | 3957.943 | 1.96% | | 603636 | 南威软件 | 11.24 | -180.49 | -0.02 | -0.18% | 71638 | 8050.791 | 1.23% | | 603306 | 华懋科技 | 31.00 | 35.23 | -0.06 | -0.19% | 28580 | 8824.54 | 0.87% | | 002593 | 日上集团 | 4.48 | 69.29 | -0.01 | -0.22% | 173873 | 7759.054 | 3.05% | | 300750 | 宁德时代 | 225.46 | 18.32 | -0.54 | -0.24% | 115128 | 258885.8 | 0.30% | | 300096 | ST易联众 | 4.03 | -10.90 | -0.01 | -0.25% | 56231 | 2284.166 | 1.31% | | 002614 | 奥佳华 | 6.06 | 63.93 | -0.02 | -0.33% | 69127 | 4178.193 | 1.57% | | 603628 | 清源股份 | 11.15 | 25.03 | -0.04 | -0.36% | 23446 | 2622.63 | 0.86% | | 600660 | 福耀玻璃 | 54.11 | 17.35 | -0.23 | -0.42% | 173821 | 94652.02 | 0.87% | | 000753 | 漳州发展 | 6.10 | 75.25 | -0.03 | -0.49% | 1383854 | 84529.7 | 13.96% | | 301568 | 思泰克 | 31.56 | 47.65 | -0.16 | -0.50% | 12019 | 3784.78 | 2.52% | | 300658 | 延江股份 | 5.43 | 76.78 | -0.03 | -0.55% | 55694 | 3019.32 | 2.47% | | 002790 | 瑞尔特 | 7.03 | 15.59 | -0.04 | -0.57% | 32650 | 2287.114 | 1.25% | | 600493 | 凤竹纺织 | 5.08 | 25.99 | -0.03 | -0.59% | 45128 | 2297.38 | 1.66% | | 688278 | 特宝生物 | 75.74 | 37.23 | -0.46 | -0.60% | 9704.568 | 7389.538 | 0.24% | | 002474 | 榕基软件 | 6.12 | -43.82 | -0.04 | -0.65% | 129140 | 7915.29 | 2.43% | | 688398 | 赛特新材 | 15.28 | 32.74 | -0.10 | -0.65% | 8438.818 | 1296.223 | 0.50% | | 603826 | 坤彩科技 | 19.75 | 163.24 | -0.13 | -0.65% | 21956 | 4355.99 | 0.34% | | 603280 | 南方路机 | 22.19 | 21.05 | -0.15 | -0.67% | 19728 | 4380.71 | 7.06% | | 300946 | 恒而达 | 27.77 | 35.39 | -0.19 | -0.68% | 9861 | 2726.64 | 1.73% | | 301536 | 星宸科技 | 54.03 | 106.71 | -0.39 | -0.72% | 27619 | 14927.06 | 1.48% | | 301355 | 南王科技 | 10.65 | 38.61 | -0.08 | -0.75% | 34402 | 3657.59 | 3.43% | | 600897 | 厦门空港 | 14.17 | 12.93 | -0.11 | -0.77% | 14364 | 2039.62 | 0.34% | | 300648 | 星云股份 | 24.40 | -26.80 | -0.19 | -0.77% | 13625 | 3326 | 1.28% | | 603209 | 兴通股份 | 14.12 | 11.40 | -0.11 | -0.77% | 17199 | 2426.69 | 0.61% | | 688195 | 腾景科技 | 34.81 | 64.91 | -0.28 | -0.80% | 12021.13 | 4179.725 | 0.93% | | 688196 | 卓越新能 | 43.49 | 291.32 | -0.37 | -0.84% | 9124.059 | 3982.396 | 0.76% | | 300902 | 国安达 | 16.36 | 169.73 | -0.14 | -0.85% | 17785 | 2911.39 | 1.46% | | 603678 | 火炬电子 | 35.99 | 85.47 | -0.31 | -0.85% | 83404 | 30222.93 | 1.81% | | 002674 | 兴业科技 | 9.12 | 21.73 | -0.08 | -0.87% | 14939 | 1364.321 | 0.52% | | 600686 | 金龙汽车 | 11.97 | 90.55 | -0.11 | -0.91% | 104553 | 12522.69 | 1.46% | | 300650 | 太龙股份 | 13.80 | 59.89 | -0.14 | -1.00% | 91723 | 12806.05 | 5.84% | | 300706 | 阿石创 | 20.46 | 374.28 | -0.21 | -1.02% | 15751 | 3230.11 | 1.39% | | 300525 | 博思软件 | 14.65 | 32.26 | -0.16 | -1.08% | 127588 | 18763.72 | 2.07% | | 601899 | 紫金矿业 | 17.62 | 13.02 | -0.20 | -1.12% | 1399177 | 245509.9 | 0.68% | | 600163 | 中闽能源 | 5.23 | 14.16 | -0.06 | -1.13% | 79588 | 4159.82 | 0.42% | | 603345 | 安井食品 | 80.88 | 16.90 | -0.94 | -1.15% | 30057 | 24427.62 | 1.02% | | 002335 | 科华数据 | 39.35 | 66.70 | -0.46 | -1.16% | 148856 | 59146.29 | 3.32% | | 301148 | 嘉戎技术 | 18.71 | 40.88 | -0.22 | -1.16% | 8237 | 1539.06 | 2.14% | | 600436 | 片仔癀 | 207.38 | 42.07 | -2.62 | -1.25% | 14612 | 30324.28 | 0.24% | | 301565 | 中仑新材 | 20.54 | 51.94 | -0.26 | -1.25% | 27348 | 5611.82 | 4.56% | | 003019 | 宸展光电 | 26.07 | 19.96 | -0.33 | -1.25% | 47274 | 12298.33 | 2.81% | | 300972 | 万辰集团 | 112.90 | 352.22 | -1.46 | -1.28% | 22720 | 25834.1 | 1.46% | | 300056 | 中创环保 | 11.39 | -44.31 | -0.15 | -1.30% | 56625 | 6465.103 | 1.47% | | 002029 | 七匹狼 | 6.07 | 15.04 | -0.08 | -1.30% | 51796 | 3149.186 | 0.78% | | 000905 | 厦门港务 | 7.89 | 29.31 | -0.11 | -1.38% | 295589 | 23588.4 | 3.98% | | 603668 | 天马科技 | 12.24 | -191.39 | -0.18 | -1.45% | 41291 | 5069.99 | 0.82% | | 000663 | 永安林业 | 5.49 | -21.74 | -0.09 | -1.61% | 42801 | 2348.661 | 1.40% | | 300132 | 青松股份 | 5.45 | 103.05 | -0.09 | -1.62% | 161545 | 8780.17 | 3.18% | | 600057 | 厦门象屿 | 6.04 | 13.22 | -0.10 | -1.63% | 128795 | 7816.209 | 0.59% | | 002222 | 福晶科技 | 32.85 | 70.60 | -0.55 | -1.65% | 60665 | 20020.33 | 1.30% | | 002679 | 福建金森 | 8.36 | 275.38 | -0.14 | -1.65% | 35480 | 2964.6 | 1.50% | | 603180 | 金牌家居 | 18.44 | 11.59 | -0.32 | -1.71% | 12388 | 2289.18 | 0.80% | | 002785 | 万里石 | 24.84 | -155.78 | -0.44 | -1.74% | 17531 | 4366.476 | 0.91% | | 300640 | 德艺文创 | 5.26 | 105.37 | -0.10 | -1.87% | 124686 | 6563.53 | 5.65% | | 603737 | 三棵树 | 49.43 | 888.05 | -0.98 | -1.94% | 31287 | 15422.36 | 0.59% | | 300436 | 广生堂 | 29.68 | -30.24 | -0.60 | -1.98% | 25425 | 7607.169 | 1.86% | | 300955 | 嘉亨家化 | 16.27 | 101.31 | -0.33 | -1.99% | 27335 | 4448.08 | 4.65% | | 603663 | 三祥新材 | 23.37 | 133.36 | -0.49 | -2.05% | 133634 | 30995.94 | 3.16% | | 000997 | 新大陆 | 26.31 | 27.04 | -0.57 | -2.12% | 222005 | 58874.44 | 2.16% | | 603615 | 茶花股份 | 21.70 | -139.92 | -0.49 | -2.21% | 45268 | 9829.391 | 1.87% | | 605299 | 舒华体育 | 8.39 | 38.23 | -0.19 | -2.21% | 50501 | 4283.58 | 1.23% | | 000592 | 平潭发展 | 2.96 | -18.72 | -0.07 | -2.31% | 947342 | 28191.69 | 4.95% | | 002868 | 绿康生化 | 13.86 | -7.36 | -0.34 | -2.39% | 18186 | 2546.397 | 1.19% | | 601566 | 九牧王 | 8.11 | 20.26 | -0.21 | -2.52% | 32224 | 2617.97 | 0.56% | | 603933 | 睿能科技 | 15.45 | 43.58 | -0.43 | -2.71% | 88521 | 13825.57 | 4.27% | | 002299 | 圣农发展 | 16.51 | 28.34 | -0.48 | -2.83% | 156735 | 25883.07 | 1.26% | | 003016 | 欣贺股份 | 6.65 | -61.95 | -0.22 | -3.20% | 65324 | 4364.328 | 1.53% | | 600573 | 惠泉啤酒 | 11.06 | 42.65 | -0.37 | -3.24% | 74688 | 8331.18 | 2.99% | | 600693 | 东百集团 | 6.54 | 130.82 | -0.22 | -3.25% | 681696.9 | 44837.32 | 7.85% | | 688095 | 福昕软件 | 61.54 | 621.43 | -2.16 | -3.39% | 25908.86 | 16067.44 | 2.83% | | 600592 | 龙溪股份 | 16.80 | 39.99 | -0.61 | -3.50% | 341834 | 58522.25 | 8.56% | | 300941 | 创识科技 | 24.24 | 65.55 | -0.89 | -3.54% | 268133 | 67221.09 | 22.11% | | 002639 | 雪人股份 | 7.57 | 13094.50 | -0.28 | -3.57% | 683624.9 | 52132.69 | 10.52% | | 300867 | 圣元环保 | 13.84 | 20.65 | -0.53 | -3.69% | 83226 | 11545.12 | 4.34% | | 000993 | 闽东电力 | 9.54 | 25.80 | -0.37 | -3.73% | 271713 | 26190.59 | 6.18% | | 603162 | 海通发展 | 8.05 | 14.00 | -0.34 | -4.05% | 118656 | 9583.99 | 4.35% | | 301300 | 远翔新材 | 30.40 | 50.23 | -1.30 | -4.10% | 26675 | 8185.169 | 8.72% | | 601933 | 永辉超市 | 5.54 | -34.45 | -0.27 | -4.65% | 5541157 | 308198.3 | 6.11% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.22 | -5.00% | 545231 | 23152.55 | 11.80% | | 688010 | 福光股份 | 41.99 | -102.71 | -2.31 | -5.21% | 36038.51 | 15265.84 | 2.24% | | 833171 | 国航远洋 | 7.18 | 175.96 | -0.40 | -5.28% | 349097 | 25355.93 | 12.17% | | 300605 | 恒锋信息 | 14.43 | -96.41 | -1.14 | -7.32% | 181833 | 26918.14 | 15.29% |
|