|
| 康农种业(837403)湖北省上涨家数:52下跌家数:90平均涨幅:-0.19%平均换手:3.55%总成交额:294.35亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 24.71 | 57.41 | +0.50 | +2.07% | 12422 | 3032.084 | 5.33% | | 838670 | 恒进感应 | 18.29 | 113.36 | +0.27 | +1.50% | 20167 | 3623.224 | 3.06% | | 835438 | 戈碧迦 | 20.76 | 64.91 | +0.22 | +1.07% | 73663 | 15060.55 | 5.28% | | 837174 | 宏裕包材 | 16.27 | 241.37 | +0.02 | +0.12% | 10777 | 1732.069 | 1.33% | | 832978 | 开特股份 | 23.59 | 28.26 | -0.02 | -0.08% | 17039 | 4003.241 | 1.70% | | 830779 | 武汉蓝电 | 47.89 | 54.88 | -0.11 | -0.23% | 33563 | 15903.27 | 16.75% | | 835237 | 力佳科技 | 23.20 | 29.22 | -0.29 | -1.23% | 16206 | 3732.641 | 1.92% | | 836942 | 恒立钻具 | 19.47 | 26.35 | -0.27 | -1.37% | 10048 | 1971.539 | 2.44% | | 839273 | 一致魔芋 | 40.61 | 45.14 | -1.34 | -3.19% | 28036 | 11449.14 | 4.14% | | 837403 | 康农种业 | 25.00 | 34.73 | -0.90 | -3.47% | 32499 | 8248.385 | 5.60% | | 873305 | 九菱科技 | 62.08 | 159.68 | -5.92 | -8.71% | 55477 | 35432.52 | 15.29% |
|