|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康农种业(920403)湖北省上涨家数:97下跌家数:53平均涨幅:+0.51%平均换手:4.66%总成交额:1278.43亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 35.40 | 157.74 | +3.03 | +9.36% | 27231 | 9560.306 | 7.56% | | 920273 | 一致魔芋 | 19.80 | 36.71 | +0.68 | +3.56% | 24729 | 4874.896 | 3.60% | | 920237 | 力佳科技 | 15.58 | 37.17 | +0.37 | +2.43% | 9983 | 1558.783 | 1.07% | | 920403 | 康农种业 | 19.85 | 23.39 | +0.40 | +2.06% | 11078 | 2193.275 | 1.87% | | 920198 | 微创光电 | 8.14 | 166.30 | +0.12 | +1.50% | 15655 | 1277.891 | 2.22% | | 920779 | 武汉蓝电 | 26.17 | 34.82 | +0.31 | +1.20% | 4693 | 1235.366 | 2.34% | | 920146 | 华阳变速 | 5.65 | -17.77 | +0.04 | +0.71% | 14436 | 825.9897 | 1.33% | | 920274 | 宏裕包材 | 18.20 | 69.78 | +0.07 | +0.39% | 8827 | 1634.233 | 1.09% | | 920942 | 恒立钻具 | 20.17 | 100.71 | +0.05 | +0.25% | 6792 | 1385.389 | 1.64% | | 920870 | 恒进感应 | 13.48 | 98.42 | +0.03 | +0.22% | 8626 | 1178.221 | 1.31% | | 920108 | 宏海科技 | 9.91 | 70.91 | -0.10 | -1.00% | 10593 | 1060.012 | 1.45% | | 920978 | 开特股份 | 22.51 | 24.45 | -0.27 | -1.19% | 21901 | 5037.664 | 2.17% | | 920161 | 龙辰科技 | 36.50 | 54.57 | -2.57 | -6.58% | 110168 | 42594.56 | 29.86% | | 920438 | 戈碧迦 | 78.01 | 351.12 | -5.99 | -7.13% | 94586 | 77162.14 | 6.79% |
|