|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(837663)江苏省上涨家数:142下跌家数:531平均涨幅:-0.73%平均换手:1.27%总成交额:441.54亿元 更新时间：2025-06-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 25.19 | 118.18 | +3.27 | +14.92% | 53767 | 12705.14 | 10.76% | | 834950 | 迅安科技 | 20.48 | 24.99 | +1.00 | +5.13% | 19180 | 3898.003 | 5.18% | | 920068 | 天工股份 | 22.75 | 85.32 | +0.96 | +4.41% | 56800 | 12710.77 | 9.06% | | 872931 | 无锡鼎邦 | 18.62 | 47.16 | +0.56 | +3.10% | 9699 | 1795.479 | 3.37% | | 837006 | 晟楠科技 | 34.12 | -357.14 | +1.02 | +3.08% | 29519 | 10086.83 | 8.61% | | 834014 | 特瑞斯 | 14.59 | 32.01 | +0.43 | +3.04% | 11300 | 1650.968 | 1.65% | | 920002 | 万达轴承 | 223.30 | 117.36 | +5.70 | +2.62% | 2412 | 5247.891 | 4.19% | | 871263 | 莱赛激光 | 22.79 | -202.74 | +0.45 | +2.01% | 42070 | 9818.854 | 8.11% | | 871694 | 中裕科技 | 18.92 | 20.67 | +0.23 | +1.23% | 6492 | 1242.655 | 1.04% | | 839790 | 联迪信息 | 43.44 | 191.09 | +0.46 | +1.07% | 18340 | 7967.827 | 3.37% | | 833914 | 远航精密 | 19.85 | 27.63 | +0.08 | +0.40% | 12774 | 2552.34 | 1.28% | | 870299 | 灿能电力 | 21.21 | 75.15 | +0.04 | +0.19% | 8185 | 1736.425 | 1.82% | | 831641 | 格利尔 | 18.90 | 601.94 | +0.01 | +0.05% | 8634 | 1650.884 | 1.93% | | 832662 | 方盛股份 | 25.49 | 78.39 | -0.04 | -0.16% | 7798 | 1999.613 | 3.17% | | 837046 | 亿能电力 | 16.20 | 114.85 | -0.05 | -0.31% | 2872 | 466.5352 | 0.56% | | 836699 | 海达尔 | 46.62 | 25.16 | -0.17 | -0.36% | 370 | 172.8975 | 0.18% | | 832802 | 保丽洁 | 18.53 | 66.27 | -0.09 | -0.48% | 3022 | 562.8922 | 1.37% | | 872392 | 佳合科技 | 21.06 | 45.16 | -0.20 | -0.94% | 2754 | 582.2187 | 0.76% | | 836422 | 润普食品 | 14.71 | 102.25 | -0.16 | -1.08% | 3488 | 515.4644 | 0.53% | | 835857 | 百甲科技 | 7.19 | -116.92 | -0.08 | -1.10% | 9123 | 660.9325 | 0.79% | | 873593 | 鼎智科技 | 34.69 | 142.01 | -0.39 | -1.11% | 7085 | 2468.212 | 0.44% | | 839371 | 欧福蛋业 | 11.85 | 56.08 | -0.15 | -1.25% | 10054 | 1197.247 | 0.52% | | 831834 | 三维股份 | 12.29 | 39.99 | -0.17 | -1.36% | 6897 | 857.586 | 1.10% | | 836547 | 无锡晶海 | 26.57 | 43.63 | -0.37 | -1.37% | 5410 | 1449.726 | 1.52% | | 873726 | 卓兆点胶 | 31.00 | -649.81 | -0.44 | -1.40% | 6342 | 1960.51 | 2.73% | | 873339 | 恒太照明 | 11.92 | 37.16 | -0.17 | -1.41% | 1960 | 234.7625 | 0.13% | | 837663 | 明阳科技 | 27.27 | 34.15 | -0.48 | -1.73% | 5382 | 1470.286 | 1.11% | | 833533 | 骏创科技 | 36.98 | 139.40 | -0.77 | -2.04% | 11814 | 4350.989 | 1.66% | | 836221 | 易实精密 | 18.10 | 38.49 | -0.41 | -2.22% | 9195 | 1673.284 | 1.85% | | 920167 | 同享科技 | 19.42 | 339.43 | -0.47 | -2.36% | 10960 | 2145.491 | 1.68% | | 833284 | 灵鸽科技 | 29.62 | -93.96 | -0.82 | -2.69% | 28975 | 8600.977 | 4.28% | | 838262 | 太湖雪 | 29.22 | 70.24 | -1.08 | -3.56% | 14204 | 4178.466 | 4.55% | | 873665 | 科强股份 | 16.78 | 41.68 | -0.64 | -3.67% | 11294 | 1921.149 | 1.76% |
|