|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:4下跌家数:35平均涨幅:-1.22%平均换手:2.42%总成交额:60.89亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 23.33 | -43.68 | +2.37 | +11.31% | 78672 | 18320.26 | 9.58% | | 002200 | *ST交投 | 8.69 | -17.32 | +0.22 | +2.60% | 84401 | 7251.18 | 4.58% | | 300505 | 川金诺 | 18.40 | 22.21 | +0.09 | +0.49% | 157099 | 28914.11 | 7.23% | | 600459 | 贵研铂业 | 15.10 | 19.51 | +0.05 | +0.33% | 188583 | 29043.43 | 2.50% | | 600265 | ST景谷 | 16.51 | -25.75 | -0.03 | -0.18% | 1685 | 279.13 | 0.13% | | 605296 | 神农集团 | 32.72 | 18.69 | -0.08 | -0.24% | 11067 | 3647.55 | 0.21% | | 600025 | 华能水电 | 9.80 | 20.18 | -0.03 | -0.31% | 121311 | 11923.48 | 0.07% | | 000948 | 南天信息 | 20.63 | 85.76 | -0.07 | -0.34% | 370794 | 77166.11 | 9.53% | | 000538 | 云南白药 | 55.02 | 19.70 | -0.26 | -0.47% | 23692 | 13066.54 | 0.13% | | 300957 | 贝泰妮 | 44.44 | 53.10 | -0.29 | -0.65% | 17714 | 7921.84 | 0.42% | | 002812 | 恩捷股份 | 26.32 | -37.06 | -0.18 | -0.68% | 89279 | 23859.17 | 1.09% | | 600096 | 云天化 | 22.47 | 7.93 | -0.17 | -0.75% | 52002 | 11735.42 | 0.29% | | 002059 | 云南旅游 | 5.06 | -115.25 | -0.04 | -0.78% | 37526 | 1911.18 | 0.37% | | 002033 | 丽江股份 | 8.48 | 24.59 | -0.07 | -0.82% | 49151 | 4193.05 | 0.89% | | 600995 | 南网储能 | 9.70 | 25.51 | -0.10 | -1.02% | 40121 | 3907.68 | 0.36% | | 600497 | 驰宏锌锗 | 5.08 | 19.90 | -0.06 | -1.17% | 293680 | 15030.28 | 0.58% | | 600239 | 云南城投 | 2.34 | -117.45 | -0.03 | -1.27% | 95196 | 2235.58 | 0.59% | | 600422 | 昆药集团 | 14.79 | 18.43 | -0.20 | -1.33% | 32473 | 4843.4 | 0.43% | | 000560 | 我爱我家 | 2.88 | 124.92 | -0.04 | -1.37% | 308175 | 8939.449 | 1.37% | | 000878 | 云南铜业 | 11.76 | 17.16 | -0.18 | -1.51% | 118105 | 13979.11 | 0.59% | | 605266 | 健之佳 | 20.50 | 28.96 | -0.32 | -1.54% | 9775 | 2020.03 | 0.63% | | 002750 | 龙津退 | 0.60 | -5.86 | -0.01 | -1.64% | 42023 | 255.54 | 1.05% | | 300767 | 震安科技 | 12.57 | -24.68 | -0.21 | -1.64% | 500606 | 66561.26 | 20.87% | | 002053 | 云南能投 | 11.14 | 19.02 | -0.20 | -1.76% | 19844 | 2226.27 | 0.22% | | 000960 | 锡业股份 | 14.09 | 14.34 | -0.26 | -1.81% | 95270 | 13544.25 | 0.58% | | 601099 | 太平洋 | 3.64 | 98.01 | -0.07 | -1.89% | 775408 | 28421.82 | 1.14% | | 000903 | 云内动力 | 4.13 | -6.53 | -0.08 | -1.90% | 828748.9 | 35027.17 | 4.32% | | 601236 | 红塔证券 | 7.96 | 39.94 | -0.18 | -2.21% | 186063 | 14945.61 | 0.39% | | 600725 | 云维股份 | 3.07 | -57.29 | -0.07 | -2.23% | 88670 | 2748.24 | 0.72% | | 002114 | 罗平锌电 | 6.53 | -22.38 | -0.16 | -2.39% | 58234 | 3862.08 | 1.80% | | 300755 | 华致酒行 | 16.95 | 97257.99 | -0.42 | -2.42% | 32058 | 5487.83 | 0.77% | | 000807 | 云铝股份 | 15.27 | 12.54 | -0.39 | -2.49% | 191606 | 29609.14 | 0.55% | | 002428 | 云南锗业 | 18.32 | 159.98 | -0.47 | -2.50% | 73378 | 13616.54 | 1.12% | | 300142 | 沃森生物 | 10.47 | 128.14 | -0.29 | -2.70% | 222013 | 23515.79 | 1.42% | | 002265 | 建设工业 | 21.35 | 81.29 | -0.71 | -3.22% | 163021 | 35344.82 | 4.04% | | 600883 | 博闻科技 | 7.42 | 32.54 | -0.27 | -3.51% | 17143 | 1294.23 | 0.73% | | 002727 | 一心堂 | 16.12 | 292.35 | -0.63 | -3.76% | 109140 | 17951.71 | 2.75% | | 600792 | 云煤能源 | 3.46 | -6.09 | -0.18 | -4.95% | 382318 | 13315.27 | 3.61% | | 301311 | 昆船智能 | 18.12 | -267.21 | -0.96 | -5.03% | 59675 | 10995.89 | 6.84% |
|