中财网 中财网股票行情
科创信息(300730)湖南省上涨家数:74下跌家数:62平均涨幅:+0.18%平均换手:1.93%总成交额:175.54亿元
更新时间：2025-04-23 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688433华曙高科39.75244.96+4.00+11.19%38153.1515053.631.89%
300267尔康制药2.70-21.35+0.27+11.11%847220.923165.885.96%
002549凯美特气11.47-182.87+1.01+9.66%1102066118929.915.92%
002251步步高5.9712.25+0.44+7.96%2692647163018.117.79%
301079邵阳液压25.60437.59+1.72+7.20%10631526732.0415.28%
603319美湖股份32.8838.35+2.18+7.10%11792637627.424.87%
300866安克创新83.7823.77+3.70+4.62%5341845333.881.80%
301548崇德科技44.3336.59+1.50+3.50%88313889.013.37%
688059华锐精密57.9933.62+1.80+3.20%3870.882233.4310.62%
000908*ST景峰5.24-18.48+0.16+3.15%1179126166.441.49%
001218丽臣实业17.1221.34+0.49+2.95%135552316.911.20%
300433蓝思科技20.1026.75+0.53+2.71%579527118618.91.17%
600731湖南海利6.9316.83+0.18+2.67%958486585.191.72%
300515三德科技15.2120.59+0.38+2.56%365045590.482.02%
600698湖南天雁5.791506.38+0.13+2.30%905535230.691.09%
001208华菱线缆10.3950.92+0.23+2.26%535935506.951.98%
301109军信股份19.9919.26+0.43+2.20%357387121.293.62%
002903宇环数控20.83687.49+0.44+2.16%7392115413.87.10%
300035中科电气15.4037.49+0.28+1.85%11680417879.042.00%
002523天桥起重3.3880.28+0.06+1.81%1545425209.291.09%
000428华天酒店3.49-25.14+0.06+1.75%61582421577.656.04%
002913奥士康23.3720.78+0.40+1.74%183304282.190.69%
688799华纳药厂47.3630.54+0.76+1.63%3635916654.13.88%
000989ST九芝8.9635.47+0.14+1.59%881257840.161.27%
688067爱威科技18.2353.96+0.27+1.50%3254.15593.3150.48%
000932华菱钢铁4.8516.49+0.07+1.46%24754411908.240.36%
300187永清环保4.8632.31+0.07+1.46%322521568.590.50%
603959ST百利3.57-5.79+0.05+1.42%13426476.840.27%
002533金杯电工9.8712.74+0.13+1.33%623416138.60.98%
001216华瓷股份12.4315.27+0.15+1.22%63177830.25%
688308欧科亿17.0828.17+0.20+1.18%3818.93652.10340.24%
300338*ST开元4.64-6.71+0.05+1.09%493572299.361.41%
002667威领股份14.00-12.96+0.14+1.01%7384910288.373.13%
002452长高电新7.1023.17+0.07+1.00%299172116.690.58%
300530领湃科技25.47-11.23+0.22+0.87%318208079.972.01%
002879长缆科技15.2039.30+0.13+0.86%101321539.790.76%
688750金天钛业18.9157.65+0.16+0.85%16539.273126.2052.14%
300700岱勒新材8.48-24.13+0.07+0.83%832617047.673.08%
300800力合科技9.7661.32+0.08+0.83%10024979.890.43%
603825华扬联众11.58-3.70+0.09+0.78%184232149.310.73%
002650ST加加5.28-26.02+0.04+0.76%505172703.410.44%
603989艾华集团14.0524.94+0.10+0.72%122661725.120.31%
301358湖南裕能31.0439.60+0.22+0.71%269758375.360.70%
301259艾布鲁40.30-108.11+0.28+0.70%212698461.852.86%
600416湘电股份10.0853.66+0.07+0.70%365193676.730.28%
002843泰嘉股份23.6162.20+0.16+0.68%10910426078.964.35%
688779五矿新能4.67-15.68+0.03+0.65%48036.512247.3030.25%
688598金博股份24.96-19.95+0.16+0.65%13837.793483.0990.68%
600476湘邮科技14.9699.31+0.09+0.61%184822784.461.15%
002097山河智能6.85193.65+0.04+0.59%590944060.280.55%
000590启迪药业8.94-17.06+0.05+0.56%190111706.750.79%
300490华自科技7.23-7.33+0.04+0.56%244831778.910.62%
301126达嘉维康10.38207.35+0.05+0.48%143671492.841.04%
871634新威凌29.4267.37+0.13+0.44%116013401.6233.54%
000622*ST恒立2.29-43.82+0.01+0.44%30141689.920.71%
002847盐津铺子83.4937.78+0.36+0.43%4112934129.481.68%
300740水羊股份11.8822.13+0.05+0.42%582067014.021.63%
600478科力远4.79-109.11+0.02+0.42%750253604.650.45%
002554惠博普2.40-41.04+0.01+0.42%474491139.420.36%
600156华升股份5.32-43.36+0.02+0.38%218321163.560.54%
833751惠同新材16.4636.07+0.06+0.37%136232242.5271.64%
300268*ST佳沃9.10-1.71+0.03+0.33%9852894.820.74%
688189南新制药6.20-24.75+0.02+0.32%14701.02914.66040.54%
002261拓维信息28.83-2164.27+0.09+0.31%646386186157.55.67%
002125湘潭电化9.7019.66+0.03+0.31%283682754.940.45%
000917电广传媒7.3366.26+0.02+0.27%1006907413.1290.71%
600458时代新材11.6823.11+0.03+0.26%189002213.850.24%
300730科创信息11.90-27.60+0.03+0.25%311183749.081.58%
300672国科微64.66159.76+0.15+0.23%127008250.4090.60%
688100威胜信息35.8127.92+0.06+0.17%4070.321466.7190.08%
300358楚天科技6.86-25.72+0.01+0.15%260491791.660.45%
002943宇晶股份22.4788.53+0.03+0.13%114092558.370.86%
603721中广天择22.36-432.91+0.02+0.09%82261852.070.63%
300726宏达电子35.4341.97+0.03+0.08%187546652.560.88%
000157中联重科7.4518.360.000.00%738005514.270.10%
000548湖南投资5.0330.840.000.00%305031531.680.61%
300477合纵科技2.56-4.240.000.00%1091892810.191.17%
300665飞鹿股份6.89-43.120.000.00%13211913.090.94%
601577长沙银行9.424.750.000.00%773277260.3110.19%
600929雪天盐业5.0457.400.000.00%338491714.710.21%
688425铁建重工4.1314.610.000.00%51357.162124.6580.35%
000819岳阳兴长14.6798.37-0.01-0.07%80551183.230.23%
300474景嘉微73.00561.22-0.08-0.11%2216816216.120.68%
002412汉森制药6.1013.58-0.01-0.16%294061794.120.59%
688187时代电气46.3917.16-0.08-0.17%10142.474710.3550.36%
300123亚光科技5.50-15.16-0.01-0.18%568443150.830.57%
688157松井股份40.6850.99-0.08-0.20%667.38272.12170.06%
002397梦洁股份3.69234.60-0.01-0.27%596012221.041.01%
301087可孚医疗33.0726.17-0.09-0.27%37691251.620.42%
300345华民股份6.73-14.41-0.02-0.30%705974767.131.59%
600479千金药业10.0414.60-0.03-0.30%112981136.620.27%
688289圣湘生物19.3843.35-0.06-0.31%14715.512875.4390.25%
688523航天环宇19.4978.91-0.07-0.36%4729.51924.52130.55%
300705九典制药17.1116.71-0.07-0.41%526509036.251.44%
300015爱尔眼科12.5532.25-0.06-0.48%22234728021.920.28%
300148天舟文化4.17-144.34-0.02-0.48%1085404566.611.35%
603353和顺石油15.1364.62-0.08-0.53%197862997.191.16%
601636旗滨集团5.4512.12-0.03-0.55%368622017.60.14%
601098中南传媒14.3416.34-0.08-0.55%246883537.050.14%
000702正虹科技6.50-34.53-0.04-0.61%182041191.780.68%
688152麒麟信安59.51-309.23-0.37-0.62%3198.931926.81.03%
600257大湖股份4.77-29.83-0.03-0.63%456902185.50.95%
601901方正证券7.4127.63-0.05-0.67%1088008101.710.13%
000799酒鬼酒44.31114.65-0.30-0.67%154576868.1690.48%
000900现代投资3.9517.59-0.03-0.75%355731409.880.23%
002567唐人神5.04-19.99-0.04-0.79%1714798675.331.20%
600969郴电国际7.4173.98-0.06-0.80%14061910436.573.80%
600744华银电力3.53-41.40-0.03-0.84%30525110819.161.50%
002096易普力12.2821.36-0.11-0.89%235072891.230.34%
001239永达股份14.1042.79-0.13-0.91%192982721.442.09%
600390五矿资本5.4816.33-0.06-1.08%43482524264.640.97%
002848高斯贝尔5.48-7.07-0.06-1.08%308891714.291.89%
300592华凯易佰12.5422.85-0.14-1.10%12443416010.693.45%
688480赛恩斯33.4617.79-0.40-1.18%2587.3872.31570.41%
300209*ST有树5.2585.89-0.07-1.32%623943268.251.27%
600599ST熊猫10.15-7.39-0.14-1.36%7475766.320.45%
603998方盛制药10.1016.25-0.14-1.37%409954142.690.93%
301118恒光股份19.95-52.62-0.28-1.38%167163349.421.60%
600127金健米业6.821963.85-0.10-1.45%1265218672.151.97%
600975新五丰6.19198.56-0.10-1.59%1388528622.191.37%
000519中兵红箭16.3140.36-0.27-1.63%9496815578.760.68%
002661克明食品10.1823.24-0.17-1.64%240692472.990.76%
300298三诺生物22.0938.20-0.43-1.91%305396822.8310.67%
002982湘佳股份20.9230.95-0.42-1.97%359437593.813.87%
000998隆平高科10.4345.32-0.21-1.97%18349719278.221.42%
603883老百姓18.3716.57-0.38-2.03%6740012455.620.89%
600963岳阳林纸4.57123.74-0.10-2.14%32697215063.681.86%
603517绝味食品16.6655.45-0.42-2.46%9238915511.261.52%
301232飞沃科技25.11-25.79-0.65-2.52%164144130.533.67%
002297博云新材6.87-58.56-0.18-2.55%18606312901.033.25%
300413芒果超媒27.1115.76-0.74-2.66%3684610126.270.36%
002852道道全9.2417.97-0.26-2.74%542615076.341.90%
000419通程控股5.9821.63-0.17-2.76%1467568868.4092.70%
002716湖南白银3.8263.52-0.11-2.80%71956427604.663.26%
003000劲仔食品13.3120.60-0.40-2.92%10832814638.773.56%
002277友阿股份5.63103.58-0.17-2.93%47820827188.143.43%
603939益丰药房28.0922.36-0.87-3.00%282388024.70.23%
000722湖南发展11.8180.85-0.48-3.91%17687020991.313.81%
600961株冶集团10.5812.55-0.51-4.60%24499626240.753.26%
000430ST张家界6.95-4.96-0.37-5.05%9540663.030.29%
002155湖南黄金24.3134.52-1.33-5.19%567502137873.24.72%
872351华光源海23.13160.49-2.35-9.22%9988023957.3228.33%
000504南华生物7.30-64.99-0.81-9.99%6886502.680.22%

转至科创信息（300730）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。