|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风语筑(603466)上海市上涨家数:114下跌家数:307平均涨幅:-0.28%平均换手:3.42%总成交额:1447.91亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 31.92 | 135.06 | +3.04 | +10.53% | 33341.04 | 10331.26 | 6.75% | | 002178 | 延华智能 | 6.44 | -214.62 | +0.59 | +10.09% | 850238 | 53554.93 | 11.95% | | 605128 | 上海沿浦 | 30.91 | 47.34 | +2.81 | +10.00% | 76829 | 23308.68 | 3.64% | | 603200 | 上海洗霸 | 46.68 | 251.56 | +4.24 | +9.99% | 199817 | 91499.19 | 11.39% | | 603232 | 格尔软件 | 17.40 | 107.78 | +1.58 | +9.99% | 319128 | 53887.76 | 13.80% | | 603022 | 新通联 | 13.66 | 54.44 | +1.24 | +9.98% | 28675 | 3916.94 | 1.43% | | 600643 | 爱建集团 | 6.29 | -18.10 | +0.57 | +9.97% | 156951 | 9872.24 | 0.99% | | 300501 | 海顺新材 | 16.74 | 47.07 | +1.33 | +8.63% | 232636 | 37763.03 | 18.58% | | 301024 | 霍普股份 | 39.90 | -20.18 | +2.54 | +6.80% | 74792 | 29798.48 | 12.42% | | 301228 | 实朴检测 | 27.50 | -57.26 | +1.61 | +6.22% | 91457 | 25006.93 | 7.64% | | 603956 | 威派格 | 7.06 | -16.75 | +0.41 | +6.17% | 501864 | 34506.36 | 8.81% | | 603256 | 宏和科技 | 14.49 | 206.45 | +0.79 | +5.77% | 310584 | 44740.46 | 3.53% | | 603275 | 众辰科技 | 46.67 | 32.88 | +2.41 | +5.45% | 74487 | 34091.22 | 17.76% | | 002278 | 神开股份 | 9.19 | 61.77 | +0.45 | +5.15% | 919243.1 | 84404.61 | 27.51% | | 600696 | *ST岩石 | 6.68 | -10.30 | +0.32 | +5.03% | 60105 | 3924.5 | 1.80% | | 600608 | *ST沪科 | 4.16 | -236.04 | +0.19 | +4.79% | 58847 | 2417.39 | 1.85% | | 300483 | 首华燃气 | 11.90 | -4.75 | +0.54 | +4.75% | 542869 | 62854.34 | 20.21% | | 603790 | 雅运股份 | 21.41 | 68.86 | +0.88 | +4.29% | 106405 | 22332.06 | 5.56% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | +0.12 | +4.24% | 1462155 | 43555.7 | 9.75% | | 300892 | 品渥食品 | 35.32 | 203.15 | +1.32 | +3.88% | 86750 | 30067.01 | 13.44% | | 688592 | 司南导航 | 46.62 | -79.76 | +1.74 | +3.88% | 29273.24 | 13525.33 | 10.05% | | 603855 | 华荣股份 | 22.02 | 15.06 | +0.79 | +3.72% | 87111 | 18927.79 | 2.61% | | 300551 | 古鳌科技 | 11.41 | -10.84 | +0.40 | +3.63% | 628326 | 70318.88 | 18.22% | | 688519 | 南亚新材 | 43.57 | 169.40 | +1.50 | +3.57% | 55285.53 | 23931.77 | 2.38% | | 833346 | 威贸电子 | 32.94 | 57.45 | +1.12 | +3.52% | 72634 | 23225.17 | 16.37% | | 300890 | 翔丰华 | 33.66 | 140.14 | +1.13 | +3.47% | 238274 | 79948.49 | 21.94% | | 600826 | 兰生股份 | 8.16 | 20.88 | +0.24 | +3.03% | 262434 | 21580.57 | 3.57% | | 688484 | 南芯科技 | 38.18 | 60.23 | +1.11 | +2.99% | 75078.02 | 28656.04 | 2.56% | | 600623 | 华谊集团 | 7.59 | 17.73 | +0.21 | +2.85% | 428265 | 32398.66 | 2.29% | | 603214 | 爱婴室 | 19.24 | 24.96 | +0.52 | +2.78% | 103076 | 19812.75 | 7.44% | | 600601 | 方正科技 | 4.94 | 79.55 | +0.13 | +2.70% | 2459293 | 121721.1 | 5.90% | | 300378 | 鼎捷数智 | 35.94 | 62.12 | +0.90 | +2.57% | 152962 | 55307.92 | 5.68% | | 603619 | 中曼石油 | 19.76 | 11.67 | +0.49 | +2.54% | 556256 | 108449.5 | 12.03% | | 301001 | 凯淳股份 | 31.89 | 195.44 | +0.76 | +2.44% | 57242 | 18429.57 | 11.38% | | 300253 | 卫宁健康 | 9.86 | 284.95 | +0.22 | +2.28% | 1637498 | 166083.4 | 8.56% | | 600072 | 中船科技 | 12.87 | -296.63 | +0.27 | +2.14% | 593869 | 77031.9 | 5.48% | | 600843 | 上工申贝 | 11.25 | -28.11 | +0.23 | +2.09% | 289562 | 32705.43 | 6.17% | | 002184 | 海得控制 | 12.90 | -20.94 | +0.26 | +2.06% | 285978 | 37392.15 | 11.90% | | 603499 | 翔港科技 | 15.98 | 47.41 | +0.31 | +1.98% | 103926 | 16867.04 | 3.43% | | 600320 | 振华重工 | 4.36 | 37.11 | +0.08 | +1.87% | 928594 | 40667.41 | 2.80% | | 605289 | 罗曼股份 | 29.73 | -84.43 | +0.54 | +1.85% | 39725 | 11899.83 | 3.67% | | 603030 | 全筑股份 | 2.76 | -35.34 | +0.05 | +1.85% | 641712 | 17840.78 | 4.87% | | 603057 | 紫燕食品 | 22.66 | 30.45 | +0.41 | +1.84% | 25201 | 5651.95 | 3.70% | | 600655 | 豫园股份 | 5.58 | -6912.22 | +0.10 | +1.82% | 165658 | 9221.58 | 0.43% | | 600835 | 上海机电 | 21.24 | 23.39 | +0.37 | +1.77% | 217156 | 46579.67 | 2.69% | | 603466 | 风语筑 | 9.76 | -72.42 | +0.17 | +1.77% | 159494 | 15561.48 | 2.68% | | 300326 | ST凯利 | 4.69 | -35.52 | +0.08 | +1.74% | 139076 | 6535.81 | 1.94% | | 603037 | 凯众股份 | 13.05 | 38.49 | +0.22 | +1.71% | 205311 | 26460.72 | 7.70% | | 688682 | 霍莱沃 | 29.77 | 179.85 | +0.47 | +1.60% | 28102.09 | 8452.223 | 2.76% | | 603009 | 北特科技 | 41.57 | 180.28 | +0.65 | +1.59% | 125680 | 53353.64 | 3.71% | | 603062 | 麦加芯彩 | 42.71 | 19.82 | +0.66 | +1.57% | 22419 | 9662.18 | 5.92% | | 600151 | 航天机电 | 7.18 | -297.40 | +0.11 | +1.56% | 441272 | 31782.62 | 3.08% | | 300170 | 汉得信息 | 17.02 | 98.41 | +0.26 | +1.55% | 918367.1 | 158222.2 | 9.52% | | 600088 | 中视传媒 | 16.14 | 262.98 | +0.24 | +1.51% | 47138 | 7612.26 | 1.19% | | 300180 | 华峰超纤 | 9.45 | 151.32 | +0.14 | +1.50% | 3797405 | 360025.5 | 25.56% | | 300168 | 万达信息 | 7.64 | -17.60 | +0.11 | +1.46% | 486424 | 37169.34 | 3.38% | | 600651 | 飞乐音响 | 4.35 | 372.36 | +0.06 | +1.40% | 335915 | 14624.13 | 1.34% | | 688648 | 中邮科技 | 47.67 | -43.15 | +0.65 | +1.38% | 56474.09 | 26968.73 | 8.54% | | 603324 | 盛剑科技 | 24.96 | 30.62 | +0.33 | +1.34% | 41690 | 10486.06 | 2.80% | | 600000 | 浦发银行 | 13.62 | 8.80 | +0.16 | +1.19% | 663329 | 89531.08 | 0.23% | | 603729 | 龙韵股份 | 16.75 | 78.32 | +0.19 | +1.15% | 26860 | 4490.12 | 2.88% | | 603378 | 亚士创能 | 5.98 | -7.54 | +0.06 | +1.01% | 79566 | 4799.24 | 1.86% | | 603496 | 恒为科技 | 25.28 | -377.72 | +0.24 | +0.96% | 158769 | 40306.28 | 4.96% | | 300008 | 天海防务 | 6.81 | 79.24 | +0.06 | +0.89% | 3489917 | 243706.1 | 21.19% | | 002561 | 徐家汇 | 8.42 | -15899.47 | +0.07 | +0.84% | 170582 | 14360.24 | 4.12% | | 300074 | 华平股份 | 4.83 | -44.25 | +0.04 | +0.84% | 193002 | 9317.97 | 3.56% | | 601872 | 招商轮船 | 6.25 | 10.98 | +0.05 | +0.81% | 602148 | 37595.39 | 0.75% | | 002636 | 金安国纪 | 9.21 | 82.53 | +0.07 | +0.77% | 216612 | 20053.68 | 2.99% | | 605136 | 丽人丽妆 | 10.54 | -127.22 | +0.08 | +0.76% | 280490 | 29594.31 | 7.00% | | 688691 | 灿芯股份 | 59.80 | -350.74 | +0.45 | +0.76% | 73709.37 | 44787.92 | 10.31% | | 601229 | 上海银行 | 10.93 | 6.55 | +0.08 | +0.74% | 617643 | 66968.91 | 0.43% | | 600850 | 电科数字 | 23.76 | 29.45 | +0.16 | +0.68% | 86240 | 20518.73 | 1.41% | | 688230 | 芯导科技 | 54.89 | 58.03 | +0.36 | +0.66% | 26421.91 | 14635.67 | 2.25% | | 601825 | 沪农商行 | 10.18 | 7.98 | +0.06 | +0.59% | 298990 | 30277.64 | 0.32% | | 688505 | 复旦张江 | 8.55 | 221.28 | +0.05 | +0.59% | 62766.18 | 5287.373 | 0.88% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.04 | +0.58% | 324226 | 22445.78 | 0.49% | | 603515 | 欧普照明 | 17.47 | 14.10 | +0.10 | +0.58% | 25712 | 4524.16 | 0.35% | | 600624 | 复旦复华 | 7.01 | -36.57 | +0.04 | +0.57% | 217744 | 15313.56 | 3.21% | | 600150 | 中国船舶 | 31.69 | 32.66 | +0.18 | +0.57% | 701784.9 | 224712.3 | 1.57% | | 600604 | 市北高新 | 5.35 | 184.57 | +0.03 | +0.56% | 1545457 | 87733.31 | 10.98% | | 603108 | 润达医疗 | 17.15 | -283.00 | +0.09 | +0.53% | 184522 | 31765.7 | 3.06% | | 688091 | 上海谊众 | 46.88 | -1208.75 | +0.24 | +0.51% | 18771.32 | 8752.536 | 0.91% | | 601702 | 华峰铝业 | 15.79 | 12.81 | +0.08 | +0.51% | 63525 | 10097.6 | 0.64% | | 600838 | 上海九百 | 8.07 | 73.08 | +0.04 | +0.50% | 63503 | 5115.1 | 1.58% | | 603296 | 华勤技术 | 74.84 | 24.04 | +0.34 | +0.46% | 117840 | 89035.14 | 2.06% | | 300762 | 上海瀚讯 | 22.28 | -139.05 | +0.10 | +0.45% | 298434 | 66949.49 | 4.75% | | 688479 | 友车科技 | 18.69 | 49.68 | +0.08 | +0.43% | 7026.25 | 1314.541 | 1.13% | | 300915 | 海融科技 | 23.97 | 36.76 | +0.09 | +0.38% | 11650 | 2795.04 | 2.02% | | 002195 | 岩山科技 | 5.48 | -2185.29 | +0.02 | +0.37% | 2330840 | 127899.6 | 4.15% | | 002211 | ST宏达 | 2.96 | -31.52 | +0.01 | +0.34% | 55504 | 1640.38 | 1.28% | | 600689 | 上海三毛 | 12.20 | 143.50 | +0.04 | +0.33% | 47804 | 5857.35 | 3.14% | | 002058 | *ST威尔 | 13.08 | -105.60 | +0.04 | +0.31% | 121939 | 16283.82 | 8.53% | | 301046 | 能辉科技 | 19.80 | 62.40 | +0.06 | +0.30% | 36296 | 7266.36 | 3.21% | | 300129 | 泰胜风能 | 6.99 | 37.90 | +0.02 | +0.29% | 257927 | 18184.4 | 3.99% | | 605598 | 上海港湾 | 21.59 | 53.82 | +0.06 | +0.28% | 36692 | 7961.99 | 1.51% | | 688435 | 英方软件 | 32.63 | -94.98 | +0.09 | +0.28% | 22593.8 | 7387.739 | 4.92% | | 600648 | 外高桥 | 10.95 | 15.62 | +0.03 | +0.27% | 44079 | 4809.57 | 0.47% | | 002162 | 悦心健康 | 4.27 | -27.57 | +0.01 | +0.23% | 253096 | 10785.97 | 2.76% | | 836414 | 欧普泰 | 14.08 | -53.87 | +0.03 | +0.21% | 28897 | 4113.678 | 5.23% | | 300627 | 华测导航 | 33.66 | 42.23 | +0.06 | +0.18% | 82148 | 27716.25 | 1.28% | | 688271 | 联影医疗 | 129.08 | 83.85 | +0.20 | +0.16% | 32271.87 | 41758.03 | 0.55% | | 300126 | 锐奇股份 | 7.11 | -113.10 | +0.01 | +0.14% | 42781 | 3037.28 | 2.03% | | 600637 | 东方明珠 | 7.46 | 37.38 | +0.01 | +0.13% | 187196 | 13958.17 | 0.56% | | 301289 | 国缆检测 | 48.08 | 46.78 | +0.06 | +0.12% | 10145 | 4874.66 | 4.07% | | 688317 | 之江生物 | 17.80 | -20.07 | +0.02 | +0.11% | 8826.559 | 1570.956 | 0.46% | | 002706 | 良信股份 | 9.09 | 31.35 | +0.01 | +0.11% | 123836 | 11275.22 | 1.35% | | 301099 | 雅创电子 | 45.70 | 45.35 | +0.05 | +0.11% | 48058 | 21956.97 | 6.83% | | 002116 | 中国海诚 | 10.13 | 14.50 | +0.01 | +0.10% | 104736 | 10724 | 2.29% | | 605186 | 健麾信息 | 20.48 | 90.71 | +0.02 | +0.10% | 17186 | 3532.24 | 1.26% | | 301025 | 读客文化 | 10.88 | 385.32 | +0.01 | +0.09% | 108444 | 11786.29 | 3.91% | | 300462 | 华铭智能 | 13.53 | 722.57 | +0.01 | +0.07% | 505461 | 68809.7 | 36.97% | | 300609 | 汇纳科技 | 31.97 | -690.47 | +0.02 | +0.06% | 46001 | 14668.82 | 3.84% | | 300899 | *ST凯鑫 | 22.42 | 118.68 | +0.01 | +0.04% | 5350 | 1192.33 | 1.31% | | 600754 | 锦江酒店 | 22.52 | 31.83 | +0.01 | +0.04% | 88788 | 19966.85 | 0.98% | | 600115 | 中国东航 | 4.07 | -20.54 | 0.00 | 0.00% | 507359 | 20520.44 | 0.30% | | 600503 | 华丽家族 | 2.50 | -83.67 | 0.00 | 0.00% | 281431 | 7060.47 | 1.76% | | 600597 | 光明乳业 | 8.41 | 16.78 | 0.00 | 0.00% | 71246 | 5991.53 | 0.52% | | 600626 | 申达股份 | 3.55 | 300.66 | 0.00 | 0.00% | 120159 | 4286.42 | 1.08% | | 600628 | 新世界 | 7.34 | 77.51 | 0.00 | 0.00% | 71609 | 5261.69 | 1.11% | | 600662 | 外服控股 | 5.09 | 10.53 | 0.00 | 0.00% | 86498 | 4406.27 | 0.38% | | 600675 | 中华企业 | 2.92 | 49.37 | 0.00 | 0.00% | 221282 | 6471.41 | 0.37% | | 600708 | 光明地产 | 3.47 | -6.69 | 0.00 | 0.00% | 275470 | 9514.13 | 1.24% | | 600824 | 益民集团 | 4.18 | 266.72 | 0.00 | 0.00% | 195731 | 8190.98 | 1.86% | | 601866 | 中远海发 | 2.48 | 19.26 | 0.00 | 0.00% | 582270 | 14418.8 | 0.59% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002669 | 康达新材 | 11.14 | -15.72 | 0.00 | 0.00% | 91879 | 10296.54 | 3.04% | | 603777 | 来伊份 | 13.08 | -35.24 | 0.00 | 0.00% | 87059 | 11392.43 | 2.60% | | 603020 | 爱普股份 | 9.04 | 22.04 | 0.00 | 0.00% | 42999 | 3904.52 | 1.12% | | 603580 | *ST艾艾 | 14.71 | -411.75 | 0.00 | 0.00% | 15300 | 2244.78 | 1.17% | | 301062 | 上海艾录 | 8.57 | 144.37 | 0.00 | 0.00% | 74806 | 6440.48 | 2.40% | | 688585 | 上纬新材 | 7.60 | 33.04 | 0.00 | 0.00% | 20444.73 | 1555.987 | 0.51% | | 688121 | 卓然股份 | 11.87 | 21.90 | 0.00 | 0.00% | 25480.31 | 3028.805 | 1.80% | | 001266 | 宏英智能 | 26.19 | 113.80 | 0.00 | 0.00% | 15790 | 4139.4 | 4.48% | | 688031 | 星环科技-U | 46.30 | -16.57 | 0.00 | 0.00% | 33522.83 | 15683.71 | 3.57% | | 301273 | 瑞晨环保 | 23.89 | -49.30 | -0.01 | -0.04% | 7762 | 1853.16 | 2.24% | | 688370 | 丛麟科技 | 18.98 | 35.79 | -0.01 | -0.05% | 5150.07 | 975 | 1.18% | | 603107 | 上海汽配 | 15.50 | 27.70 | -0.01 | -0.06% | 46059 | 7177.2 | 2.11% | | 603881 | 数据港 | 25.13 | 128.50 | -0.02 | -0.08% | 278760 | 70348.09 | 3.88% | | 688718 | 唯赛勃 | 12.16 | 52.81 | -0.01 | -0.08% | 12210.99 | 1490.447 | 0.70% | | 603329 | 上海雅仕 | 11.07 | 47.62 | -0.01 | -0.09% | 32945 | 3643.23 | 1.60% | | 300286 | 安科瑞 | 21.73 | 30.83 | -0.02 | -0.09% | 29963 | 6539.95 | 1.70% | | 600009 | 上海机场 | 31.77 | 38.25 | -0.03 | -0.09% | 44956 | 14280.5 | 0.23% | | 600097 | 开创国际 | 10.32 | 37.38 | -0.01 | -0.10% | 74847 | 7730.7 | 3.11% | | 688247 | 宣泰医药 | 10.12 | 36.62 | -0.01 | -0.10% | 28938.69 | 2930.064 | 2.03% | | 603565 | 中谷物流 | 9.66 | 10.18 | -0.01 | -0.10% | 74347 | 7170.19 | 0.35% | | 688591 | 泰凌微 | 48.11 | 84.22 | -0.05 | -0.10% | 251399.5 | 118997 | 15.14% | | 301555 | 惠柏新材 | 27.63 | 117.71 | -0.03 | -0.11% | 39137 | 10916.01 | 8.10% | | 688660 | 电气风电 | 8.44 | -14.80 | -0.01 | -0.12% | 217660.1 | 18400.99 | 1.63% | | 601328 | 交通银行 | 8.31 | 7.81 | -0.01 | -0.12% | 1983205 | 164421.9 | 0.51% | | 301419 | 阿莱德 | 26.99 | 62.65 | -0.04 | -0.15% | 18552 | 5031.14 | 4.37% | | 300578 | 会畅通讯 | 20.14 | 197.26 | -0.03 | -0.15% | 84225 | 17158.74 | 4.32% | | 603895 | 天永智能 | 26.09 | -16.01 | -0.04 | -0.15% | 13010 | 3414.12 | 1.20% | | 002565 | 顺灏股份 | 5.89 | 159.69 | -0.01 | -0.17% | 1011505 | 60413.79 | 9.54% | | 600508 | 上海能源 | 11.58 | 16.17 | -0.02 | -0.17% | 35231 | 4080.32 | 0.49% | | 600420 | 国药现代 | 10.65 | 12.82 | -0.02 | -0.19% | 76924 | 8211.14 | 0.64% | | 600639 | 浦东金桥 | 10.62 | 13.59 | -0.02 | -0.19% | 32972 | 3506.91 | 0.39% | | 601519 | 大智慧 | 10.51 | -160.54 | -0.02 | -0.19% | 2560632 | 271247.8 | 12.87% | | 688163 | 赛伦生物 | 19.10 | 44.38 | -0.04 | -0.21% | 15922.65 | 3040.692 | 3.59% | | 301060 | 兰卫医学 | 9.49 | -32.05 | -0.02 | -0.21% | 34241 | 3252.49 | 0.96% | | 601607 | 上海医药 | 17.72 | 15.13 | -0.04 | -0.23% | 66541 | 11794.01 | 0.24% | | 301166 | 优宁维 | 29.94 | -2055.85 | -0.07 | -0.23% | 8271 | 2481.27 | 2.00% | | 600833 | 第一医药 | 12.70 | 21.50 | -0.03 | -0.24% | 25823 | 3280.87 | 1.16% | | 688602 | 康鹏科技 | 8.13 | -110.89 | -0.02 | -0.25% | 72978.5 | 5987.256 | 2.86% | | 301525 | 儒竞科技 | 76.78 | 40.69 | -0.19 | -0.25% | 11347 | 8816.11 | 4.81% | | 603868 | 飞科电器 | 35.98 | 34.16 | -0.09 | -0.25% | 6794 | 2445.06 | 0.16% | | 688596 | 正帆科技 | 33.72 | 18.36 | -0.09 | -0.27% | 32668.7 | 10984.81 | 1.12% | | 600692 | 亚通股份 | 7.16 | -582.90 | -0.02 | -0.28% | 37610 | 2699.16 | 1.47% | | 600825 | 新华传媒 | 6.81 | 178.46 | -0.02 | -0.29% | 160838 | 10989.75 | 1.54% | | 603159 | 上海亚虹 | 16.49 | 96.45 | -0.05 | -0.30% | 19263 | 3168.56 | 1.38% | | 301037 | 保立佳 | 12.66 | -13.28 | -0.04 | -0.31% | 22513 | 2858.83 | 3.31% | | 300590 | 移为通信 | 12.64 | 43.72 | -0.04 | -0.32% | 89868 | 11401.8 | 2.54% | | 600094 | 大名城 | 3.12 | -3.22 | -0.01 | -0.32% | 123649 | 3867.52 | 0.57% | | 600820 | 隧道股份 | 6.12 | 7.06 | -0.02 | -0.33% | 119508 | 7329.52 | 0.38% | | 002022 | 科华生物 | 6.07 | -4.69 | -0.02 | -0.33% | 46668 | 2835.38 | 0.91% | | 688584 | 上海合晶 | 17.71 | 96.82 | -0.06 | -0.34% | 25730.5 | 4560.443 | 0.76% | | 603131 | 上海沪工 | 17.43 | 2413.89 | -0.06 | -0.34% | 79592 | 13974.14 | 2.50% | | 600688 | 上海石化 | 2.86 | 211.44 | -0.01 | -0.35% | 451991 | 12955.63 | 0.62% | | 301151 | 冠龙节能 | 17.10 | 37.26 | -0.06 | -0.35% | 51900 | 8934.2 | 9.31% | | 301005 | 超捷股份 | 34.65 | 331.55 | -0.13 | -0.37% | 78433 | 27354.6 | 5.93% | | 601788 | 光大证券 | 18.25 | 26.33 | -0.07 | -0.38% | 966938 | 177289.1 | 2.48% | | 002486 | 嘉麟杰 | 2.55 | 59.99 | -0.01 | -0.39% | 186450 | 4789.7 | 2.25% | | 300508 | 维宏股份 | 27.98 | 32.44 | -0.11 | -0.39% | 12192 | 3425.02 | 1.50% | | 605222 | 起帆电缆 | 14.91 | 51.12 | -0.06 | -0.40% | 26587 | 3975.63 | 0.64% | | 603718 | 海利生物 | 7.44 | 26.25 | -0.03 | -0.40% | 119175 | 8936.271 | 1.84% | | 301161 | 唯万密封 | 21.76 | 43.97 | -0.09 | -0.41% | 20104 | 4401.82 | 3.77% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 723084.9 | 17334.72 | 0.81% | | 603083 | 剑桥科技 | 47.33 | 73.69 | -0.20 | -0.42% | 315226 | 151158.2 | 11.76% | | 600676 | 交运股份 | 4.68 | -12.84 | -0.02 | -0.43% | 286627 | 13543.31 | 2.79% | | 600827 | 百联股份 | 9.21 | 10.48 | -0.04 | -0.43% | 74972 | 6921.05 | 0.47% | | 600210 | 紫江企业 | 6.81 | 12.58 | -0.03 | -0.44% | 629481 | 43498.96 | 4.15% | | 002451 | 摩恩电气 | 6.77 | 176.74 | -0.03 | -0.44% | 55915 | 3789.63 | 1.27% | | 688217 | 睿昂基因 | 24.52 | -105.82 | -0.11 | -0.45% | 6449.92 | 1579.62 | 1.15% | | 601083 | 锦江航运 | 11.10 | 11.46 | -0.05 | -0.45% | 120000 | 13336.24 | 6.18% | | 600284 | 浦东建设 | 6.54 | 11.20 | -0.03 | -0.46% | 88117 | 5788.45 | 0.91% | | 688188 | 柏楚电子 | 131.75 | 40.22 | -0.62 | -0.47% | 8584.18 | 11356.2 | 0.30% | | 836504 | 博迅生物 | 25.47 | 69.47 | -0.12 | -0.47% | 6622 | 1706.227 | 3.87% | | 603039 | 泛微网络 | 55.07 | 71.38 | -0.26 | -0.47% | 24862 | 13784.11 | 0.95% | | 600895 | 张江高科 | 24.95 | 33.37 | -0.12 | -0.48% | 152640 | 38215.14 | 0.99% | | 600026 | 中远海能 | 10.35 | 14.12 | -0.05 | -0.48% | 437958 | 45410.05 | 1.26% | | 688155 | 先惠技术 | 53.77 | 28.87 | -0.26 | -0.48% | 54010.13 | 29439.76 | 5.03% | | 603633 | 徕木股份 | 8.10 | 51.50 | -0.04 | -0.49% | 64355 | 5247.15 | 1.51% | | 600640 | 国脉文化 | 11.98 | 606.92 | -0.06 | -0.50% | 47080 | 5661.47 | 0.59% | | 603006 | 联明股份 | 11.90 | 50.61 | -0.06 | -0.50% | 45284 | 5434.89 | 1.78% | | 601200 | 上海环境 | 7.91 | 17.59 | -0.04 | -0.50% | 49341 | 3909.7 | 0.37% | | 600635 | 大众公用 | 3.93 | 29.04 | -0.02 | -0.51% | 286168 | 11213.69 | 1.18% | | 688335 | 复洁环保 | 11.72 | -34.50 | -0.06 | -0.51% | 11870.1 | 1392.899 | 0.80% | | 601595 | 上海电影 | 28.94 | 118.77 | -0.15 | -0.52% | 39506 | 11461.72 | 0.88% | | 600618 | 氯碱化工 | 9.56 | 13.69 | -0.05 | -0.52% | 59405 | 5695.87 | 0.79% | | 603887 | 城地香江 | 17.17 | -37.24 | -0.09 | -0.52% | 175292 | 30306.28 | 2.94% | | 600061 | 国投资本 | 7.60 | 16.07 | -0.04 | -0.52% | 362507 | 27578.68 | 0.57% | | 603189 | 网达软件 | 17.08 | 457.28 | -0.09 | -0.52% | 55468 | 9518.54 | 2.06% | | 002328 | 新朋股份 | 5.64 | 29.87 | -0.03 | -0.53% | 123342 | 7025.43 | 2.16% | | 603192 | 汇得科技 | 20.58 | 22.49 | -0.11 | -0.53% | 30669 | 6318.97 | 2.21% | | 603987 | 康德莱 | 7.45 | 15.10 | -0.04 | -0.53% | 36534 | 2719.68 | 0.84% | | 600818 | 中路股份 | 11.17 | -206.37 | -0.06 | -0.53% | 62125 | 6945 | 2.61% | | 002269 | 美邦服饰 | 1.84 | -17.98 | -0.01 | -0.54% | 1066772 | 19787.21 | 4.25% | | 603886 | 元祖股份 | 12.86 | 13.30 | -0.07 | -0.54% | 12511 | 1613.34 | 0.52% | | 603012 | 创力集团 | 5.47 | 18.61 | -0.03 | -0.55% | 75498 | 4147.63 | 1.17% | | 601611 | 中国核建 | 9.08 | 13.29 | -0.05 | -0.55% | 218031 | 19907.3 | 0.72% | | 600848 | 上海临港 | 9.04 | 21.46 | -0.05 | -0.55% | 55483 | 5034.78 | 0.23% | | 600620 | 天宸股份 | 5.41 | 67.21 | -0.03 | -0.55% | 47611 | 2578.14 | 0.69% | | 300642 | 透景生命 | 14.41 | 59.31 | -0.08 | -0.55% | 17684 | 2557.82 | 1.28% | | 300236 | 上海新阳 | 37.51 | 56.51 | -0.21 | -0.56% | 45136 | 17035.6 | 1.62% | | 600882 | 妙可蓝多 | 29.82 | 96.84 | -0.17 | -0.57% | 45522 | 13556.79 | 0.89% | | 000863 | 三湘印象 | 3.49 | 69.74 | -0.02 | -0.57% | 184330 | 6452.74 | 1.58% | | 600845 | 宝信软件 | 23.52 | 31.99 | -0.14 | -0.59% | 172205 | 40776.19 | 0.81% | | 002825 | 纳尔股份 | 10.04 | 19.85 | -0.06 | -0.59% | 55177 | 5583.59 | 2.12% | | 603122 | 合富中国 | 6.66 | 183.70 | -0.04 | -0.60% | 28213 | 1884.37 | 0.71% | | 600602 | 云赛智联 | 19.94 | 147.28 | -0.12 | -0.60% | 310900 | 62491.21 | 2.89% | | 600019 | 宝钢股份 | 6.55 | 18.23 | -0.04 | -0.61% | 431351 | 28350.33 | 0.20% | | 002858 | 力盛体育 | 13.00 | -48.45 | -0.08 | -0.61% | 54965 | 7149.609 | 3.74% | | 600606 | 绿地控股 | 1.62 | -1.43 | -0.01 | -0.61% | 855028 | 13972.75 | 0.61% | | 300230 | 永利股份 | 4.84 | 17.76 | -0.03 | -0.62% | 237479 | 11563.93 | 3.77% | | 601968 | 宝钢包装 | 4.75 | 34.85 | -0.03 | -0.63% | 45522 | 2167.58 | 0.36% | | 605081 | *ST太和 | 12.58 | -4.12 | -0.08 | -0.63% | 12664 | 1601.1 | 1.12% | | 301156 | 美农生物 | 18.70 | 53.86 | -0.12 | -0.64% | 33515 | 6280.75 | 4.49% | | 600748 | 上实发展 | 3.10 | -25.47 | -0.02 | -0.64% | 82198 | 2555.45 | 0.45% | | 603128 | 华贸物流 | 6.17 | 16.49 | -0.04 | -0.64% | 255532 | 15813.37 | 1.95% | | 600841 | 动力新科 | 6.13 | -4.42 | -0.04 | -0.65% | 256187 | 15851.28 | 2.46% | | 300327 | 中颖电子 | 24.18 | 69.65 | -0.16 | -0.66% | 95007 | 23185.29 | 2.79% | | 600661 | 昂立教育 | 10.57 | -65.70 | -0.07 | -0.66% | 49425 | 5233.26 | 1.72% | | 300398 | 飞凯材料 | 19.33 | 35.76 | -0.13 | -0.67% | 363954 | 71252.02 | 6.45% | | 600816 | 建元信托 | 2.95 | 493.44 | -0.02 | -0.67% | 3045198 | 91333.61 | 5.57% | | 600021 | 上海电力 | 8.79 | 11.05 | -0.06 | -0.68% | 192117 | 16943.97 | 0.73% | | 600018 | 上港集团 | 5.82 | 8.93 | -0.04 | -0.68% | 239855 | 13995.76 | 0.10% | | 601828 | 美凯龙 | 2.87 | -4.00 | -0.02 | -0.69% | 131169 | 3778.6 | 0.36% | | 603960 | 克来机电 | 18.55 | 91.96 | -0.13 | -0.70% | 60097 | 11202.74 | 2.29% | | 600958 | 东方证券 | 9.87 | 21.51 | -0.07 | -0.70% | 571287 | 56485.29 | 0.77% | | 600834 | 申通地铁 | 8.45 | 85.13 | -0.06 | -0.71% | 51638 | 4375.61 | 1.08% | | 600616 | 金枫酒业 | 5.58 | 629.64 | -0.04 | -0.71% | 106113 | 5941.69 | 1.59% | | 603170 | 宝立食品 | 12.38 | 21.47 | -0.09 | -0.72% | 16261 | 2017.49 | 1.02% | | 603786 | 科博达 | 51.92 | 27.62 | -0.38 | -0.73% | 8587 | 4480.6 | 0.21% | | 605098 | 行动教育 | 35.23 | 15.40 | -0.26 | -0.73% | 6501 | 2300.56 | 0.55% | | 600630 | 龙头股份 | 8.12 | 87.52 | -0.06 | -0.73% | 58535 | 4775.59 | 1.38% | | 600272 | 开开实业 | 13.38 | 164.90 | -0.10 | -0.74% | 21291 | 2854.15 | 1.33% | | 603153 | 上海建科 | 17.34 | 20.24 | -0.13 | -0.74% | 27666 | 4817.92 | 2.05% | | 300245 | 天玑科技 | 19.88 | -107.78 | -0.15 | -0.75% | 509322 | 101992.9 | 16.36% | | 688193 | 仁度生物 | 40.41 | -157.01 | -0.31 | -0.76% | 1799.43 | 727.1506 | 0.57% | | 688710 | 益诺思 | 32.21 | 47.18 | -0.25 | -0.77% | 6923.96 | 2233.619 | 2.46% | | 601616 | 广电电气 | 3.82 | 52.31 | -0.03 | -0.78% | 110935 | 4248.39 | 1.30% | | 688330 | 宏力达 | 25.20 | 17.03 | -0.20 | -0.79% | 6843.52 | 1733.985 | 0.49% | | 300802 | 矩子科技 | 18.65 | 80.88 | -0.15 | -0.80% | 33202 | 6213.96 | 1.69% | | 002158 | 汉钟精机 | 17.22 | 11.04 | -0.14 | -0.81% | 49695 | 8611.68 | 0.93% | | 300999 | 金龙鱼 | 29.33 | 61.13 | -0.24 | -0.81% | 51793 | 15274.82 | 0.95% | | 603003 | 退龙宇 | 2.44 | -2.71 | -0.02 | -0.81% | 48718 | 1193.52 | 1.29% | | 603681 | 永冠新材 | 14.61 | 22.32 | -0.12 | -0.81% | 68376 | 10054.76 | 3.58% | | 300039 | 上海凯宝 | 6.02 | 16.95 | -0.05 | -0.82% | 173084 | 10464.37 | 1.89% | | 300257 | 开山股份 | 9.59 | 29.15 | -0.08 | -0.83% | 68740 | 6645 | 0.72% | | 600629 | 华建集团 | 8.33 | 21.74 | -0.07 | -0.83% | 135921 | 11370.42 | 1.43% | | 688538 | 和辉光电-U | 2.34 | -13.55 | -0.02 | -0.85% | 459784.1 | 10789.05 | 0.80% | | 301499 | 维科精密 | 26.82 | 78.07 | -0.23 | -0.85% | 21428 | 5796.4 | 6.20% | | 603659 | 璞泰来 | 18.65 | 32.33 | -0.16 | -0.85% | 512338 | 96795.01 | 2.40% | | 688082 | 盛美上海 | 110.85 | 37.08 | -0.96 | -0.86% | 14809.6 | 16441.92 | 0.34% | | 600636 | *ST国化 | 8.02 | -8.93 | -0.07 | -0.87% | 28038 | 2259.69 | 0.64% | | 600819 | 耀皮玻璃 | 5.71 | 36.39 | -0.05 | -0.87% | 67462 | 3854.75 | 0.90% | | 603885 | 吉祥航空 | 13.56 | 33.70 | -0.12 | -0.88% | 103590 | 14057.8 | 0.47% | | 605338 | 巴比食品 | 18.98 | 16.58 | -0.17 | -0.89% | 20139 | 3831.81 | 0.84% | | 600119 | 长江投资 | 7.71 | -36.14 | -0.07 | -0.90% | 56716 | 4387.32 | 1.55% | | 600642 | 申能股份 | 8.72 | 11.24 | -0.08 | -0.91% | 151066 | 13234.63 | 0.31% | | 002454 | 松芝股份 | 7.61 | 28.26 | -0.07 | -0.91% | 76049 | 5825.71 | 1.21% | | 688392 | 骄成超声 | 67.52 | 72.05 | -0.63 | -0.92% | 20767.87 | 14054.93 | 2.94% | | 600104 | 上汽集团 | 16.05 | 94.03 | -0.15 | -0.93% | 252055 | 40560.58 | 0.22% | | 600490 | 鹏欣资源 | 4.27 | -552.21 | -0.04 | -0.93% | 442483 | 19014.32 | 2.22% | | 300171 | 东富龙 | 12.81 | 65.59 | -0.12 | -0.93% | 93631 | 12070.76 | 1.66% | | 688391 | 钜泉科技 | 28.82 | 39.82 | -0.27 | -0.93% | 7611.369 | 2208.995 | 1.33% | | 002346 | 柘中股份 | 13.52 | 16.38 | -0.13 | -0.95% | 15229 | 2069.28 | 0.39% | | 605050 | 福然德 | 13.37 | 19.92 | -0.13 | -0.96% | 33174 | 4455.41 | 0.67% | | 603587 | 地素时尚 | 12.29 | 21.23 | -0.12 | -0.97% | 68147 | 8396.82 | 1.44% | | 688061 | 灿瑞科技 | 30.57 | -56.99 | -0.30 | -0.97% | 6370.45 | 1965.554 | 1.47% | | 688507 | 索辰科技 | 71.05 | 134.46 | -0.71 | -0.99% | 10386.72 | 7467.211 | 2.11% | | 300511 | 雪榕生物 | 6.98 | -6.44 | -0.07 | -0.99% | 241873 | 16895.08 | 4.97% | | 603211 | 晋拓股份 | 17.94 | 101.18 | -0.18 | -0.99% | 40270 | 7257.86 | 5.93% | | 688098 | 申联生物 | 5.95 | -53.64 | -0.06 | -1.00% | 24984.31 | 1493.936 | 0.61% | | 300226 | 上海钢联 | 22.70 | 44.10 | -0.23 | -1.00% | 158028 | 36112.57 | 5.16% | | 688012 | 中微公司 | 178.98 | 66.72 | -1.83 | -1.01% | 51932.69 | 93553.34 | 0.83% | | 688366 | 昊海生科 | 50.74 | 28.63 | -0.52 | -1.01% | 5015.08 | 2554.341 | 0.26% | | 603197 | 保隆科技 | 38.81 | 25.24 | -0.40 | -1.02% | 43081 | 16798.26 | 2.02% | | 688382 | 益方生物-U | 33.90 | -91.39 | -0.35 | -1.02% | 192253.7 | 62755.82 | 4.79% | | 300983 | 尤安设计 | 19.28 | -16.06 | -0.20 | -1.03% | 4290 | 833.51 | 0.36% | | 300067 | 安诺其 | 5.76 | -343.31 | -0.06 | -1.03% | 707107.1 | 41176.87 | 7.54% | | 601231 | 环旭电子 | 14.38 | 19.11 | -0.15 | -1.03% | 143790 | 20807.76 | 0.65% | | 600500 | 中化国际 | 3.81 | -4.64 | -0.04 | -1.04% | 216146 | 8275.89 | 0.60% | | 600196 | 复星医药 | 24.65 | 22.51 | -0.26 | -1.04% | 146050 | 36110.33 | 0.69% | | 601601 | 中国太保 | 37.64 | 8.45 | -0.40 | -1.05% | 276480 | 104250.6 | 0.40% | | 688019 | 安集科技 | 142.36 | 40.02 | -1.52 | -1.06% | 20617.25 | 29439.76 | 1.23% | | 603682 | 锦和商管 | 5.61 | 47.74 | -0.06 | -1.06% | 95922 | 5384.17 | 2.03% | | 688085 | 三友医疗 | 18.54 | 195.24 | -0.20 | -1.07% | 18716.96 | 3468.823 | 0.75% | | 601727 | 上海电气 | 7.28 | 122.51 | -0.08 | -1.09% | 993300 | 72689.56 | 0.78% | | 002401 | 中远海科 | 15.47 | 74.72 | -0.17 | -1.09% | 139823 | 21748.86 | 3.77% | | 603365 | 水星家纺 | 18.07 | 13.07 | -0.20 | -1.09% | 15407 | 2789.55 | 0.60% | | 002605 | 姚记科技 | 27.08 | 21.32 | -0.30 | -1.10% | 104220 | 28392.61 | 3.10% | | 002028 | 思源电气 | 73.75 | 26.92 | -0.82 | -1.10% | 57337 | 42491.4 | 0.95% | | 301230 | 泓博医药 | 31.57 | 173.57 | -0.36 | -1.13% | 43473 | 13778.3 | 5.66% | | 600517 | 国网英大 | 5.14 | 16.68 | -0.06 | -1.15% | 279430 | 14408.17 | 0.49% | | 688351 | 微电生理 | 19.68 | 140.81 | -0.23 | -1.16% | 28029.84 | 5509.914 | 2.24% | | 600741 | 华域汽车 | 17.88 | 8.42 | -0.21 | -1.16% | 99116 | 17831.12 | 0.31% | | 688016 | 心脉医疗 | 87.64 | 24.14 | -1.03 | -1.16% | 13201.26 | 11620.08 | 1.07% | | 300222 | 科大智能 | 10.09 | 97.65 | -0.12 | -1.18% | 176457 | 17947.17 | 2.78% | | 688603 | 天承科技 | 44.47 | 73.26 | -0.53 | -1.18% | 11851.91 | 5291.287 | 2.58% | | 603650 | 彤程新材 | 31.50 | 35.43 | -0.38 | -1.19% | 55790 | 17700.43 | 0.94% | | 605339 | 南侨食品 | 16.50 | 45.54 | -0.20 | -1.20% | 8894 | 1474.36 | 0.21% | | 600663 | 陆家嘴 | 8.96 | 29.71 | -0.11 | -1.21% | 75325 | 6758.12 | 0.26% | | 688008 | 澜起科技 | 79.80 | 53.31 | -0.98 | -1.21% | 181772.6 | 146141.1 | 1.59% | | 300017 | 网宿科技 | 10.53 | 35.38 | -0.13 | -1.22% | 742284 | 78424.7 | 3.24% | | 600605 | 汇通能源 | 35.56 | 78.60 | -0.44 | -1.22% | 13364 | 4779.83 | 0.65% | | 300061 | 旗天科技 | 13.71 | -43.93 | -0.17 | -1.22% | 550264 | 75991.23 | 8.84% | | 301257 | 普蕊斯 | 29.76 | 25.96 | -0.37 | -1.23% | 16394 | 4888.51 | 2.17% | | 603730 | 岱美股份 | 5.61 | 14.77 | -0.07 | -1.23% | 86311 | 4870.77 | 0.40% | | 603325 | 博隆技术 | 89.38 | 15.97 | -1.12 | -1.24% | 2343 | 2109.96 | 0.84% | | 600612 | 老凤祥 | 49.34 | 14.66 | -0.62 | -1.24% | 26890 | 13326.18 | 0.85% | | 603690 | 至纯科技 | 24.64 | -450.75 | -0.31 | -1.24% | 100305 | 24897.13 | 2.62% | | 600278 | 东方创业 | 7.12 | 29.52 | -0.09 | -1.25% | 84616 | 6060.34 | 0.97% | | 601021 | 春秋航空 | 55.78 | 25.50 | -0.72 | -1.27% | 31828 | 17802.91 | 0.33% | | 688158 | 优刻得-W | 22.42 | -45.69 | -0.29 | -1.28% | 240643.8 | 54481.72 | 5.93% | | 600619 | 海立股份 | 10.80 | 209.24 | -0.14 | -1.28% | 171126 | 18628.24 | 2.17% | | 300613 | 富瀚微 | 48.03 | 47.24 | -0.63 | -1.29% | 43026 | 20795.58 | 1.96% | | 688301 | 奕瑞科技 | 88.77 | 37.90 | -1.18 | -1.31% | 12853.65 | 11403.83 | 0.64% | | 872541 | 铁大科技 | 17.03 | 38.21 | -0.23 | -1.33% | 36510 | 6265.675 | 4.05% | | 688766 | 普冉股份 | 63.24 | 35.80 | -0.86 | -1.34% | 25895.37 | 16441.6 | 1.75% | | 600315 | 上海家化 | 20.30 | -15.65 | -0.28 | -1.36% | 100754 | 20499.25 | 1.50% | | 688160 | 步科股份 | 85.52 | 146.83 | -1.19 | -1.37% | 12853.25 | 11162.49 | 1.53% | | 601696 | 中银证券 | 10.77 | 30.39 | -0.15 | -1.37% | 685970 | 74474.33 | 2.47% | | 600649 | 城投控股 | 4.30 | 40.07 | -0.06 | -1.38% | 213646 | 9238.74 | 0.84% | | 300272 | 开能健康 | 6.37 | 42.71 | -0.09 | -1.39% | 135787 | 8697.489 | 3.16% | | 603648 | 畅联股份 | 10.58 | 31.41 | -0.15 | -1.40% | 60121 | 6404.69 | 1.66% | | 600732 | 爱旭股份 | 11.89 | -3.93 | -0.17 | -1.41% | 283809 | 34189.45 | 1.79% | | 688179 | 阿拉丁 | 11.75 | 36.93 | -0.17 | -1.43% | 49003.63 | 5782.643 | 1.47% | | 603226 | 菲林格尔 | 12.43 | -113.36 | -0.18 | -1.43% | 115323 | 14204.18 | 3.24% | | 688071 | 华依科技 | 35.82 | -89.10 | -0.52 | -1.43% | 10051.04 | 3614.588 | 1.19% | | 600611 | 大众交通 | 6.17 | 92.83 | -0.09 | -1.44% | 465516 | 28885.95 | 2.98% | | 600171 | 上海贝岭 | 33.46 | 59.75 | -0.49 | -1.44% | 324995 | 109567.1 | 4.58% | | 688118 | 普元信息 | 21.90 | 109.94 | -0.33 | -1.48% | 31737.97 | 7030.787 | 3.46% | | 301070 | 开勒股份 | 43.64 | -617.22 | -0.66 | -1.49% | 39347 | 17284.01 | 6.63% | | 002324 | 普利特 | 10.57 | 68.47 | -0.16 | -1.49% | 145465 | 15534.24 | 1.87% | | 688126 | 沪硅产业 | 18.40 | -51.51 | -0.28 | -1.50% | 128217.6 | 23749.78 | 0.47% | | 600822 | 上海物贸 | 9.82 | 93.45 | -0.15 | -1.50% | 70407 | 6946.36 | 1.78% | | 301173 | 毓恬冠佳 | 43.98 | 27.60 | -0.68 | -1.52% | 11497 | 5083.56 | 6.82% | | 688107 | 安路科技 | 27.13 | -51.82 | -0.42 | -1.52% | 28723 | 7843.006 | 0.72% | | 600621 | 华鑫股份 | 15.49 | 37.08 | -0.24 | -1.53% | 443865 | 69019.84 | 4.18% | | 603068 | 博通集成 | 34.13 | -543.38 | -0.53 | -1.53% | 40460 | 13901.38 | 2.69% | | 600613 | 神奇制药 | 6.33 | 54.14 | -0.10 | -1.56% | 59457 | 3782.83 | 1.24% | | 430300 | 辰光医疗 | 18.97 | -26.95 | -0.30 | -1.56% | 41387 | 7939.103 | 6.22% | | 002506 | 协鑫集成 | 2.50 | -94.96 | -0.04 | -1.57% | 1559264 | 39377.84 | 2.67% | | 688206 | 概伦电子 | 26.87 | -201.62 | -0.43 | -1.58% | 90508.04 | 24421.39 | 5.07% | | 688578 | 艾力斯 | 93.05 | 27.29 | -1.54 | -1.63% | 27683.79 | 25641.35 | 0.62% | | 002027 | 分众传媒 | 7.13 | 19.61 | -0.12 | -1.66% | 736680.9 | 52620.96 | 0.51% | | 688063 | 派能科技 | 44.49 | -10236.81 | -0.75 | -1.66% | 46842.73 | 21258.77 | 1.91% | | 301000 | 肇民科技 | 47.87 | 81.25 | -0.81 | -1.66% | 124103 | 60605.52 | 5.42% | | 600679 | 上海凤凰 | 12.78 | -48.13 | -0.22 | -1.69% | 86012 | 11064.28 | 2.50% | | 603236 | 移远通信 | 81.54 | 28.62 | -1.41 | -1.70% | 86903 | 71496.2 | 3.32% | | 603728 | 鸣志电器 | 57.11 | 304.32 | -0.99 | -1.70% | 81593 | 47174.85 | 1.95% | | 605151 | 西上海 | 17.53 | 770.10 | -0.31 | -1.74% | 24360 | 4282.42 | 1.81% | | 300380 | 安硕信息 | 49.09 | 479.90 | -0.87 | -1.74% | 158338 | 77612.29 | 12.43% | | 603501 | 豪威集团 | 126.30 | 42.33 | -2.25 | -1.75% | 108962 | 138454.5 | 0.90% | | 300947 | 德必集团 | 22.40 | 123.91 | -0.40 | -1.75% | 83864 | 19015.01 | 5.55% | | 600641 | 万业企业 | 13.40 | 120.28 | -0.24 | -1.76% | 73708 | 9949.3 | 0.79% | | 688073 | 毕得医药 | 49.17 | 36.62 | -0.89 | -1.78% | 13983.18 | 6819.004 | 3.23% | | 688336 | 三生国健 | 53.53 | 46.09 | -0.97 | -1.78% | 68914.37 | 36580.85 | 1.12% | | 688590 | 新致软件 | 20.81 | 628.58 | -0.38 | -1.79% | 104536 | 21942.77 | 3.98% | | 688213 | 思特威-W | 98.08 | 69.12 | -1.81 | -1.81% | 54419.52 | 53634.85 | 1.68% | | 688123 | 聚辰股份 | 79.81 | 37.26 | -1.49 | -1.83% | 28121.5 | 22573.3 | 1.78% | | 688099 | 晶晨股份 | 70.61 | 33.69 | -1.32 | -1.84% | 46399.48 | 33022.53 | 1.10% | | 688238 | 和元生物 | 5.88 | -11.25 | -0.11 | -1.84% | 100032.2 | 5914.462 | 1.56% | | 688680 | 海优新材 | 41.06 | -5.78 | -0.77 | -1.84% | 18788.02 | 7807.793 | 2.24% | | 601156 | 东航物流 | 12.79 | 7.68 | -0.24 | -1.84% | 156991 | 20251.64 | 1.66% | | 688110 | 东芯股份 | 30.01 | -72.97 | -0.57 | -1.86% | 71414.29 | 21665.43 | 1.61% | | 688018 | 乐鑫科技 | 144.08 | 59.55 | -2.75 | -1.87% | 34737.94 | 50198.07 | 2.22% | | 600081 | 东风科技 | 12.99 | 69.60 | -0.25 | -1.89% | 115908 | 15172.36 | 2.61% | | 603330 | 天洋新材 | 6.67 | -13.08 | -0.13 | -1.91% | 61744 | 4149.73 | 1.52% | | 605208 | 永茂泰 | 12.77 | 100.77 | -0.25 | -1.92% | 135657 | 17555.38 | 4.11% | | 688368 | 晶丰明源 | 85.69 | -730.38 | -1.68 | -1.92% | 11260.96 | 9714.056 | 1.28% | | 603341 | 龙旗科技 | 39.42 | 34.78 | -0.78 | -1.94% | 63043 | 25033.71 | 2.37% | | 600073 | 光明肉业 | 7.47 | 24.80 | -0.15 | -1.97% | 172847 | 12971.96 | 1.84% | | 300493 | 润欣科技 | 20.89 | 290.12 | -0.42 | -1.97% | 326862 | 68851.4 | 6.52% | | 603207 | 小方制药 | 28.54 | 21.52 | -0.58 | -1.99% | 27479 | 7898.43 | 6.87% | | 688202 | 美迪西 | 34.28 | -15.00 | -0.72 | -2.06% | 26014.22 | 8977.692 | 1.93% | | 873693 | 阿为特 | 42.01 | 195.13 | -0.89 | -2.07% | 17211 | 7345.897 | 4.70% | | 688593 | 新相微 | 16.00 | 332.95 | -0.34 | -2.08% | 60227.24 | 9739.331 | 1.87% | | 688065 | 凯赛生物 | 47.21 | 65.40 | -1.01 | -2.09% | 23076.27 | 11007.07 | 0.40% | | 688653 | 康希通信 | 11.91 | -61.46 | -0.26 | -2.14% | 90990.64 | 10951.96 | 2.93% | | 600638 | 新黄浦 | 5.80 | 25.07 | -0.13 | -2.19% | 357643 | 20877.52 | 5.31% | | 688615 | 合合信息 | 153.15 | 51.25 | -3.45 | -2.20% | 10180.29 | 15743.06 | 3.64% | | 603056 | 德邦股份 | 15.83 | 23.08 | -0.36 | -2.22% | 212166 | 33899.94 | 2.08% | | 603713 | 密尔克卫 | 51.70 | 13.95 | -1.18 | -2.23% | 15396 | 8024.89 | 0.97% | | 603918 | 金桥信息 | 19.99 | -136.54 | -0.46 | -2.25% | 547986 | 111397 | 14.96% | | 600530 | 交大昂立 | 8.85 | 254.79 | -0.21 | -2.32% | 186033 | 16491.69 | 2.40% | | 600851 | 海欣股份 | 6.56 | 52.17 | -0.16 | -2.38% | 95573 | 6292.03 | 1.29% | | 688131 | 皓元医药 | 43.71 | 37.30 | -1.07 | -2.39% | 44610.64 | 19482.32 | 2.16% | | 603350 | 安乃达 | 34.21 | 37.05 | -0.84 | -2.40% | 23737 | 8216.46 | 8.19% | | 688372 | 伟测科技 | 57.83 | 55.57 | -1.44 | -2.43% | 70014.82 | 40780.43 | 6.82% | | 688798 | 艾为电子 | 67.68 | 55.73 | -1.70 | -2.45% | 28684.04 | 19626.76 | 2.11% | | 688133 | 泰坦科技 | 22.33 | 233.66 | -0.57 | -2.49% | 22316.18 | 5042.236 | 1.36% | | 688180 | 君实生物-U | 34.07 | -28.37 | -0.88 | -2.52% | 113055.6 | 38471.18 | 1.48% | | 605398 | 新炬网络 | 32.47 | 301.18 | -0.85 | -2.55% | 138101 | 45344.31 | 8.49% | | 430139 | 华岭股份 | 26.31 | -236.98 | -0.69 | -2.56% | 186155 | 50449.66 | 7.14% | | 301315 | 威士顿 | 52.22 | 92.21 | -1.44 | -2.68% | 60026 | 31569.89 | 16.22% | | 300153 | 科泰电源 | 33.33 | 266.83 | -0.92 | -2.69% | 464421 | 157875.6 | 14.59% | | 688385 | 复旦微电 | 48.61 | 72.93 | -1.41 | -2.82% | 87873.46 | 43283.5 | 1.64% | | 688293 | 奥浦迈 | 39.38 | 277.02 | -1.17 | -2.89% | 3775.34 | 1493.037 | 0.49% | | 301303 | 真兰仪表 | 15.98 | 19.95 | -0.50 | -3.03% | 97577 | 15610.3 | 9.59% | | 002527 | 新时达 | 14.59 | -35.47 | -0.47 | -3.12% | 287417 | 42605.32 | 5.43% | | 600846 | 同济科技 | 10.47 | 15.62 | -0.34 | -3.15% | 218742 | 23690.87 | 3.50% | | 688608 | 恒玄科技 | 347.89 | 66.99 | -11.38 | -3.17% | 24866.05 | 87305.58 | 2.07% | | 688129 | 东来技术 | 27.70 | 38.80 | -0.91 | -3.18% | 21259.69 | 5952.583 | 1.76% | | 688521 | 芯原股份 | 86.72 | -70.71 | -2.88 | -3.21% | 88093.48 | 77830.63 | 1.77% | | 688373 | 盟科药业-U | 6.15 | -10.07 | -0.21 | -3.30% | 112358.6 | 6940.781 | 3.07% | | 300059 | 东方财富 | 23.13 | 35.25 | -0.87 | -3.63% | 9530584 | 2229029 | 7.12% | | 603196 | 日播时尚 | 15.63 | -25.87 | -0.61 | -3.76% | 56563 | 8926.311 | 2.39% | | 688220 | 翱捷科技-U | 71.69 | -43.46 | -2.84 | -3.81% | 76664.9 | 55719.08 | 2.13% | | 688212 | 澳华内镜 | 46.35 | -592.27 | -1.90 | -3.94% | 10330.62 | 4869.222 | 0.77% | | 603899 | 晨光股份 | 28.63 | 19.76 | -1.21 | -4.05% | 241526 | 68992.84 | 2.62% | | 603683 | 晶华新材 | 14.15 | 63.81 | -0.63 | -4.26% | 117605 | 17126.01 | 4.54% | | 601211 | 国泰海通 | 19.42 | 15.03 | -0.87 | -4.29% | 3242357 | 639232.7 | 2.40% | | 002568 | 百润股份 | 25.35 | 36.39 | -1.17 | -4.41% | 211052 | 53769.13 | 2.94% | | 300963 | 中洲特材 | 22.08 | 108.77 | -1.04 | -4.50% | 408936 | 90944.88 | 14.13% | | 603579 | 荣泰健康 | 24.84 | 25.45 | -1.18 | -4.53% | 112074 | 27934.83 | 6.32% | | 600193 | *ST创兴 | 4.56 | -9.64 | -0.24 | -5.00% | 231790 | 10677.63 | 5.45% | | 600650 | 锦江在线 | 15.51 | 50.35 | -0.89 | -5.43% | 355643 | 55588.1 | 9.11% | | 603121 | 华培动力 | 23.06 | 185.37 | -1.35 | -5.53% | 132720 | 31338.02 | 3.92% | | 688062 | 迈威生物-U | 23.85 | -8.43 | -1.41 | -5.58% | 177283.9 | 41490.38 | 8.68% | | 920799 | 艾融软件 | 63.00 | 165.87 | -3.89 | -5.82% | 140805 | 90094.42 | 11.95% |
|