|
| 华森制药(002907)重庆市上涨家数:43下跌家数:30平均涨幅:+0.48%平均换手:2.34%总成交额:133.95亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 4.09 | 52.87 | +0.37 | +9.95% | 163192 | 6561.82 | 1.93% | | 600939 | 重庆建工 | 2.77 | -26.05 | +0.25 | +9.92% | 208528 | 5598.6 | 1.10% | | 000656 | *ST金科 | 1.41 | -0.64 | +0.07 | +5.22% | 750020.9 | 10430.19 | 1.41% | | 601965 | 中国汽研 | 18.82 | 20.65 | +0.81 | +4.50% | 118049 | 22159.31 | 1.19% | | 301397 | 溯联股份 | 30.00 | 24.22 | +1.25 | +4.35% | 22502 | 6765.689 | 4.10% | | 688410 | 山外山 | 11.49 | 49.34 | +0.44 | +3.98% | 39936.95 | 4555.959 | 1.70% | | 834033 | 康普化学 | 19.40 | 28.78 | +0.73 | +3.91% | 19759 | 3843.024 | 2.39% | | 000565 | 渝三峡A | 5.09 | -603.46 | +0.17 | +3.46% | 73547 | 3729.66 | 1.70% | | 301307 | 美利信 | 23.70 | -95.29 | +0.74 | +3.22% | 82598 | 19411.59 | 7.58% | | 002968 | 新大正 | 9.29 | 14.91 | +0.28 | +3.11% | 68808 | 6426.65 | 3.22% | | 001696 | 宗申动力 | 19.67 | 48.82 | +0.55 | +2.88% | 464392 | 92014.66 | 5.21% | | 003006 | 百亚股份 | 27.01 | 40.31 | +0.71 | +2.70% | 64438 | 17496.75 | 1.50% | | 603601 | 再升科技 | 3.30 | 287.30 | +0.07 | +2.17% | 145930 | 4817.34 | 1.43% | | 001317 | 三羊马 | 37.51 | 214.40 | +0.78 | +2.12% | 43519 | 16145.35 | 10.37% | | 605122 | 四方新材 | 10.50 | 96.42 | +0.20 | +1.94% | 16467 | 1726.89 | 0.96% | | 600847 | 万里股份 | 8.75 | -36.49 | +0.15 | +1.74% | 15545 | 1361.29 | 1.01% | | 601777 | 千里科技 | 8.15 | 15470.06 | +0.10 | +1.24% | 242498 | 19739.47 | 0.54% | | 301107 | 瑜欣电子 | 29.68 | 41.42 | +0.35 | +1.19% | 11269 | 3360.46 | 5.41% | | 000892 | 欢瑞世纪 | 3.45 | -13.01 | +0.04 | +1.17% | 216606 | 7502.148 | 3.05% | | 603976 | 正川股份 | 16.76 | 47.59 | +0.18 | +1.09% | 9219 | 1545.35 | 0.61% | | 002004 | 华邦健康 | 3.94 | 31.31 | +0.04 | +1.03% | 153068 | 6021.23 | 0.81% | | 301533 | 威马农机 | 31.51 | 39.69 | +0.29 | +0.93% | 25499 | 8027.15 | 8.97% | | 603100 | 川仪股份 | 23.15 | 15.48 | +0.21 | +0.92% | 98795 | 22935.21 | 1.94% | | 000838 | 财信发展 | 2.27 | -8.00 | +0.02 | +0.89% | 161685 | 3729.76 | 1.53% | | 002507 | 涪陵榨菜 | 13.73 | 19.82 | +0.11 | +0.81% | 132337 | 18106.43 | 1.16% | | 300006 | 莱美药业 | 3.33 | -40.05 | +0.02 | +0.60% | 110056 | 3671.67 | 1.04% | | 000788 | 北大医药 | 5.52 | 25.59 | +0.03 | +0.55% | 68599 | 3794.4 | 1.15% | | 001296 | 长江材料 | 17.03 | 18.66 | +0.09 | +0.53% | 22451 | 3828.977 | 2.92% | | 603758 | 秦安股份 | 10.16 | 25.79 | +0.05 | +0.49% | 63371 | 6516.42 | 1.44% | | 600292 | 远达环保 | 14.12 | 205.26 | +0.06 | +0.43% | 558803 | 79918.27 | 7.16% | | 000950 | 重药控股 | 4.85 | 19.51 | +0.02 | +0.41% | 146582 | 7112.23 | 0.85% | | 601827 | 三峰环境 | 8.07 | 11.55 | +0.03 | +0.37% | 29758 | 2399.46 | 0.18% | | 600917 | 重庆燃气 | 5.55 | 17.72 | +0.02 | +0.36% | 29409 | 1629.81 | 0.19% | | 688576 | 西山科技 | 64.69 | 29.70 | +0.22 | +0.34% | 2509.63 | 1631.154 | 1.12% | | 301526 | 国际复材 | 3.30 | -35.16 | +0.01 | +0.30% | 135558 | 4495.63 | 0.97% | | 830896 | 旺成科技 | 17.44 | 64.65 | +0.05 | +0.29% | 14753 | 2578.525 | 3.32% | | 300194 | 福安药业 | 4.18 | 17.66 | +0.01 | +0.24% | 167644 | 7016.22 | 1.73% | | 601963 | 重庆银行 | 10.03 | 6.81 | +0.02 | +0.20% | 95848 | 9580.9 | 0.51% | | 603697 | 有友食品 | 11.74 | 31.91 | +0.02 | +0.17% | 165795 | 19320.84 | 3.88% | | 002996 | 顺博合金 | 5.98 | 19.50 | +0.01 | +0.17% | 48180 | 2894.67 | 1.16% | | 600729 | 重庆百货 | 33.83 | 11.34 | +0.05 | +0.15% | 37733 | 12770.3 | 1.97% | | 600615 | 丰华股份 | 11.48 | 246.49 | +0.01 | +0.09% | 15450 | 1786.55 | 0.82% | | 002907 | 华森制药 | 13.04 | 87.13 | +0.01 | +0.08% | 23596 | 3075.24 | 0.76% | | 601005 | 重庆钢铁 | 1.25 | -3.46 | 0.00 | 0.00% | 337596 | 4226.576 | 0.41% | | 603109 | 神驰机电 | 18.45 | 21.94 | 0.00 | 0.00% | 42501 | 7909.2 | 2.04% | | 871857 | 泓禧科技 | 17.10 | 68.74 | 0.00 | 0.00% | 8763 | 1509.335 | 1.18% | | 600106 | 重庆路桥 | 5.03 | 38.82 | -0.01 | -0.20% | 97980 | 4956.5 | 0.74% | | 600132 | 重庆啤酒 | 59.20 | 25.71 | -0.13 | -0.22% | 26764 | 15837.99 | 0.55% | | 000591 | 太阳能 | 4.33 | 11.95 | -0.01 | -0.23% | 193490 | 8382.86 | 0.54% | | 600369 | 西南证券 | 4.07 | 52.51 | -0.01 | -0.25% | 207688 | 8475.88 | 0.33% | | 300275 | 梅安森 | 12.20 | 66.97 | -0.03 | -0.25% | 71345 | 8796.21 | 2.79% | | 002765 | 蓝黛科技 | 13.18 | 69.16 | -0.04 | -0.30% | 410896 | 55271.05 | 6.90% | | 600116 | 三峡水利 | 6.70 | 22.82 | -0.03 | -0.45% | 58105 | 3897.69 | 0.30% | | 601077 | 渝农商行 | 6.50 | 6.29 | -0.03 | -0.46% | 359863 | 23330 | 0.41% | | 002168 | ST惠程 | 2.16 | -54.38 | -0.01 | -0.46% | 67967 | 1475.45 | 0.87% | | 873833 | 美心翼申 | 19.98 | 66.36 | -0.11 | -0.55% | 40942 | 8262.345 | 12.94% | | 603717 | 天域生物 | 6.90 | -18.65 | -0.04 | -0.58% | 83617 | 5794.91 | 2.88% | | 603191 | 望变电气 | 11.58 | 53.20 | -0.08 | -0.69% | 23698 | 2766.75 | 1.27% | | 600452 | 涪陵电力 | 9.43 | 20.74 | -0.07 | -0.74% | 133649 | 12634.91 | 1.22% | | 002872 | ST天圣 | 4.00 | -26.72 | -0.03 | -0.74% | 10946 | 438.39 | 0.51% | | 000625 | 长安汽车 | 12.37 | 16.75 | -0.10 | -0.80% | 342399 | 42498.55 | 0.41% | | 300122 | 智飞生物 | 22.15 | 14.37 | -0.18 | -0.81% | 102416 | 22799.21 | 0.72% | | 601158 | 重庆水务 | 4.80 | 29.35 | -0.04 | -0.83% | 78047 | 3761.95 | 0.16% | | 603766 | 隆鑫通用 | 11.61 | 34.48 | -0.11 | -0.94% | 246494 | 28759.83 | 1.20% | | 001328 | 登康口腔 | 44.85 | 50.95 | -0.50 | -1.10% | 16534 | 7464.95 | 3.84% | | 301121 | 紫建电子 | 48.96 | 43.22 | -0.55 | -1.11% | 13813 | 6844.62 | 3.80% | | 600877 | 电科芯片 | 12.13 | 75.51 | -0.15 | -1.22% | 109795 | 13444.57 | 0.93% | | 300363 | 博腾股份 | 13.56 | -25.70 | -0.19 | -1.38% | 90272 | 12410.61 | 1.80% | | 002558 | 巨人网络 | 12.94 | 23.34 | -0.21 | -1.60% | 159952 | 20845.68 | 0.83% | | 600129 | 太极集团 | 21.79 | 455.29 | -0.54 | -2.42% | 109839 | 24196.86 | 1.97% | | 301613 | 新铝时代 | 66.40 | 33.01 | -2.15 | -3.14% | 21124 | 14174.1 | 9.29% | | 601127 | 赛力斯 | 130.76 | 35.92 | -5.24 | -3.85% | 325945 | 426480.6 | 2.16% | | 688443 | 智翔金泰-U | 29.90 | -14.07 | -1.24 | -3.98% | 37849.45 | 11456.88 | 3.31% | | 600279 | 重庆港 | 5.37 | 10.24 | -0.24 | -4.28% | 628921 | 34275.1 | 5.30% | | 000736 | *ST中地 | 4.66 | -0.67 | -0.24 | -4.90% | 5610 | 261.43 | 0.08% | | 002742 | ST三圣 | 4.31 | -5.16 | -0.23 | -5.07% | 178290 | 7798.689 | 4.13% |
|