|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:41下跌家数:31平均涨幅:+0.40%平均换手:3.89%总成交额:194.32亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.99 | -54.32 | +0.39 | +8.48% | 2063124 | 98754.98 | 19.54% | | 301307 | 美利信 | 23.93 | -21.90 | +1.14 | +5.00% | 123274 | 29106.72 | 11.31% | | 830896 | 旺成科技 | 21.10 | 51.41 | +0.95 | +4.71% | 34837 | 7279.348 | 7.85% | | 603109 | 神驰机电 | 29.19 | 24.86 | +1.12 | +3.99% | 322242 | 94313.2 | 15.43% | | 002907 | 华森制药 | 17.20 | 93.60 | +0.64 | +3.86% | 160928 | 27277.31 | 5.21% | | 300194 | 福安药业 | 4.53 | 23.81 | +0.13 | +2.95% | 511677 | 22948.84 | 5.29% | | 600615 | 丰华股份 | 11.73 | 199.09 | +0.32 | +2.80% | 66947 | 7808.076 | 2.97% | | 688410 | 山外山 | 14.60 | 63.69 | +0.39 | +2.74% | 78265.41 | 11343.16 | 3.34% | | 603758 | 秦安股份 | 14.14 | 39.54 | +0.34 | +2.46% | 194248 | 27735.23 | 4.43% | | 600129 | 太极集团 | 21.76 | -83.20 | +0.50 | +2.35% | 146068 | 31470.05 | 2.62% | | 003006 | 百亚股份 | 25.01 | 34.04 | +0.53 | +2.17% | 65204 | 16319.61 | 1.52% | | 301613 | 新铝时代 | 54.49 | 38.82 | +1.07 | +2.00% | 61920 | 33181.92 | 17.22% | | 000892 | 欢瑞世纪 | 4.92 | -18.56 | +0.09 | +1.86% | 1355008 | 67394.53 | 19.06% | | 600279 | 重庆港 | 5.67 | 13.13 | +0.10 | +1.80% | 126380 | 7130.908 | 1.06% | | 001317 | 三羊马 | 45.52 | 5872.33 | +0.80 | +1.79% | 30149 | 13691.26 | 10.26% | | 000788 | 北大医药 | 6.53 | 27.88 | +0.11 | +1.71% | 187375 | 12158.51 | 3.14% | | 600847 | 万里股份 | 11.06 | -40.72 | +0.16 | +1.47% | 31866 | 3503.866 | 2.08% | | 001328 | 登康口腔 | 44.94 | 46.33 | +0.57 | +1.28% | 10468 | 4707.87 | 2.43% | | 301526 | 国际复材 | 4.84 | -78.40 | +0.06 | +1.26% | 1140494 | 54920.24 | 8.12% | | 688576 | 西山科技 | 65.87 | 35.57 | +0.76 | +1.17% | 3390.55 | 2223.473 | 1.56% | | 000950 | 重药控股 | 5.24 | 29.66 | +0.06 | +1.16% | 175731 | 9148.082 | 1.02% | | 002004 | 华邦健康 | 4.41 | -32.31 | +0.04 | +0.92% | 156207 | 6836.304 | 0.83% | | 002872 | ST天圣 | 4.62 | -18.51 | +0.04 | +0.87% | 18603 | 855.7346 | 0.87% | | 603717 | 天域生物 | 7.45 | -21.06 | +0.06 | +0.81% | 62174 | 4618.322 | 2.14% | | 600917 | 重庆燃气 | 5.74 | 23.58 | +0.04 | +0.70% | 44129 | 2527.619 | 0.28% | | 002968 | 新大正 | 10.67 | 22.32 | +0.07 | +0.66% | 34297 | 3649.272 | 1.61% | | 000625 | 长安汽车 | 12.80 | 16.88 | +0.08 | +0.63% | 632510 | 81071.4 | 0.77% | | 601777 | 千里科技 | 8.36 | 847.04 | +0.05 | +0.60% | 189875 | 15864.38 | 0.42% | | 603976 | 正川股份 | 19.45 | 68.21 | +0.11 | +0.57% | 18834 | 3646.992 | 1.25% | | 001696 | 宗申动力 | 23.30 | 47.01 | +0.11 | +0.47% | 269581 | 62790.2 | 3.02% | | 002507 | 涪陵榨菜 | 12.88 | 18.58 | +0.06 | +0.47% | 68885 | 8857.133 | 0.61% | | 600292 | 远达环保 | 12.03 | 211.30 | +0.04 | +0.33% | 78684 | 9463.501 | 1.01% | | 000736 | *ST中地 | 4.65 | -0.64 | +0.01 | +0.22% | 57306 | 2666.054 | 0.79% | | 300122 | 智飞生物 | 20.20 | 189.19 | +0.04 | +0.20% | 164506 | 33215.42 | 1.16% | | 600132 | 重庆啤酒 | 55.22 | 23.54 | +0.09 | +0.16% | 18995 | 10484.62 | 0.39% | | 600116 | 三峡水利 | 6.83 | 44.50 | +0.01 | +0.15% | 70619 | 4819.329 | 0.37% | | 002996 | 顺博合金 | 7.62 | 39.26 | +0.01 | +0.13% | 241229 | 18235.48 | 5.79% | | 600452 | 涪陵电力 | 9.21 | 20.34 | +0.01 | +0.11% | 93321 | 8584.345 | 0.85% | | 601965 | 中国汽研 | 19.60 | 21.41 | +0.02 | +0.10% | 49683 | 9689.655 | 0.50% | | 600877 | 电科芯片 | 12.39 | 237.37 | +0.01 | +0.08% | 64896 | 8057.122 | 0.55% | | 301107 | 瑜欣电子 | 29.20 | 42.09 | +0.01 | +0.03% | 24397 | 7125.025 | 4.10% | | 000565 | 渝三峡A | 9.11 | -2481.22 | 0.00 | 0.00% | 248543 | 22517.15 | 5.73% | | 000656 | *ST金科 | 1.46 | -0.24 | 0.00 | 0.00% | 412068 | 6008.799 | 0.77% | | 600106 | 重庆路桥 | 6.13 | 38.99 | 0.00 | 0.00% | 172121 | 10600.34 | 1.30% | | 601827 | 三峰环境 | 8.55 | 12.04 | 0.00 | 0.00% | 28799 | 2464.669 | 0.17% | | 603191 | 望变电气 | 13.56 | 80.58 | -0.01 | -0.07% | 55581 | 7559.101 | 1.68% | | 301533 | 威马农机 | 39.35 | 53.26 | -0.04 | -0.10% | 28338 | 11222.57 | 9.97% | | 600729 | 重庆百货 | 27.69 | 8.86 | -0.03 | -0.11% | 29194 | 8109.342 | 1.53% | | 300275 | 梅安森 | 13.18 | 72.32 | -0.02 | -0.15% | 88887 | 11726.88 | 3.51% | | 873833 | 美心翼申 | 21.13 | 56.57 | -0.05 | -0.24% | 55707 | 12130.65 | 8.92% | | 603100 | 川仪股份 | 20.06 | 13.85 | -0.05 | -0.25% | 30010 | 6019.023 | 0.59% | | 002168 | *ST惠程 | 3.61 | -21.99 | -0.01 | -0.28% | 72598 | 2635.462 | 0.93% | | 000838 | 财信发展 | 2.88 | -12.42 | -0.01 | -0.35% | 277563 | 7995.096 | 2.63% | | 301397 | 溯联股份 | 27.59 | 34.77 | -0.11 | -0.40% | 15653 | 4330.491 | 2.21% | | 601158 | 重庆水务 | 4.75 | 27.20 | -0.02 | -0.42% | 82518 | 3926.493 | 0.17% | | 000591 | 太阳能 | 4.48 | 15.09 | -0.02 | -0.44% | 252752 | 11325.65 | 0.70% | | 600369 | 西南证券 | 4.48 | 41.61 | -0.02 | -0.44% | 334406 | 14986.79 | 0.53% | | 002765 | 蓝黛科技 | 13.22 | 61.27 | -0.06 | -0.45% | 467792 | 61959.3 | 7.85% | | 001296 | 长江材料 | 20.60 | 24.39 | -0.10 | -0.48% | 45693 | 9380.933 | 5.95% | | 300363 | 博腾股份 | 19.52 | -54.00 | -0.10 | -0.51% | 240913 | 46881.55 | 4.81% | | 603601 | 再升科技 | 4.63 | 51.45 | -0.03 | -0.64% | 464204 | 21538.2 | 4.54% | | 601005 | 重庆钢铁 | 1.40 | -4.16 | -0.01 | -0.71% | 1473024 | 20587.14 | 1.77% | | 834033 | 康普化学 | 20.32 | 35.75 | -0.15 | -0.73% | 7613 | 1551.195 | 0.92% | | 301121 | 紫建电子 | 39.64 | 54.67 | -0.30 | -0.75% | 17819 | 7100.912 | 3.52% | | 002742 | *ST三圣 | 5.10 | -3.16 | -0.04 | -0.78% | 44684 | 2289.653 | 1.03% | | 601127 | 赛力斯 | 129.08 | 32.57 | -1.04 | -0.80% | 204691 | 264784.1 | 1.36% | | 688443 | 智翔金泰-U | 29.56 | -14.37 | -0.25 | -0.84% | 36137.09 | 10679.47 | 3.10% | | 601963 | 重庆银行 | 10.87 | 7.26 | -0.13 | -1.18% | 138156 | 14950.55 | 0.74% | | 871857 | 泓禧科技 | 19.06 | 113.67 | -0.29 | -1.50% | 3760 | 722.0733 | 0.51% | | 603766 | 隆鑫通用 | 13.24 | 19.84 | -0.21 | -1.56% | 149784 | 19923.04 | 0.73% | | 601077 | 渝农商行 | 7.32 | 7.09 | -0.12 | -1.61% | 530487 | 38773.05 | 0.60% | | 600939 | 重庆建工 | 3.61 | -13.10 | -0.07 | -1.90% | 552466 | 20179.93 | 2.90% | | 000514 | 渝开发 | 6.85 | 62.83 | -0.16 | -2.28% | 1888398 | 135236 | 22.38% | | 002558 | 巨人网络 | 24.90 | 33.92 | -0.97 | -3.75% | 781222 | 193678.4 | 4.04% | | 603697 | 有友食品 | 12.64 | 32.89 | -0.56 | -4.24% | 102664 | 13174.14 | 2.40% | | 605122 | 四方新材 | 14.45 | -13.81 | -1.03 | -6.65% | 210602 | 30786.18 | 12.22% |
|