|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖雪(838262)江苏省上涨家数:100下跌家数:581平均涨幅:-1.33%平均换手:2.02%总成交额:693.76亿元 更新时间：2025-06-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 25.08 | 117.66 | +3.16 | +14.42% | 80122 | 19281.33 | 16.03% | | 837006 | 晟楠科技 | 35.09 | -367.29 | +1.99 | +6.01% | 57900 | 19943.17 | 16.88% | | 872931 | 无锡鼎邦 | 18.94 | 47.97 | +0.88 | +4.87% | 29269 | 5525.942 | 10.17% | | 920068 | 天工股份 | 22.50 | 84.38 | +0.71 | +3.26% | 109052 | 24742.28 | 17.39% | | 871263 | 莱赛激光 | 23.00 | -204.61 | +0.66 | +2.95% | 58584 | 13623.54 | 11.29% | | 834950 | 迅安科技 | 19.96 | 24.35 | +0.48 | +2.46% | 22899 | 4649.438 | 6.18% | | 831641 | 格利尔 | 19.35 | 616.27 | +0.46 | +2.44% | 19932 | 3842.238 | 4.46% | | 833914 | 远航精密 | 20.06 | 27.92 | +0.29 | +1.47% | 22722 | 4555.526 | 2.27% | | 839790 | 联迪信息 | 43.54 | 191.53 | +0.56 | +1.30% | 24895 | 10815.4 | 4.58% | | 871694 | 中裕科技 | 18.93 | 20.68 | +0.24 | +1.28% | 9131 | 1743.417 | 1.46% | | 834014 | 特瑞斯 | 14.33 | 31.44 | +0.17 | +1.20% | 17057 | 2483.326 | 2.49% | | 920002 | 万达轴承 | 220.17 | 115.71 | +2.57 | +1.18% | 4194 | 9183.153 | 7.29% | | 870299 | 灿能电力 | 21.08 | 74.68 | -0.09 | -0.43% | 13807 | 2934.12 | 3.06% | | 832802 | 保丽洁 | 18.46 | 66.02 | -0.16 | -0.86% | 6559 | 1218.038 | 2.97% | | 837046 | 亿能电力 | 16.08 | 114.00 | -0.17 | -1.05% | 7074 | 1145.692 | 1.38% | | 836699 | 海达尔 | 46.15 | 24.91 | -0.64 | -1.37% | 1027 | 477.3669 | 0.49% | | 873726 | 卓兆点胶 | 30.91 | -647.93 | -0.53 | -1.69% | 10245 | 3171.696 | 4.40% | | 832662 | 方盛股份 | 25.08 | 77.13 | -0.45 | -1.76% | 11815 | 3016.539 | 4.81% | | 872392 | 佳合科技 | 20.83 | 44.67 | -0.43 | -2.02% | 6579 | 1382.781 | 1.81% | | 831834 | 三维股份 | 12.20 | 39.70 | -0.26 | -2.09% | 10490 | 1297.908 | 1.67% | | 837663 | 明阳科技 | 27.11 | 33.95 | -0.64 | -2.31% | 8255 | 2250.78 | 1.70% | | 839371 | 欧福蛋业 | 11.72 | 55.46 | -0.28 | -2.33% | 20984 | 2481.931 | 1.08% | | 836547 | 无锡晶海 | 26.30 | 43.19 | -0.64 | -2.38% | 12488 | 3313.598 | 3.51% | | 873593 | 鼎智科技 | 34.20 | 140.00 | -0.88 | -2.51% | 14656 | 5072.999 | 0.91% | | 835857 | 百甲科技 | 7.08 | -115.13 | -0.19 | -2.61% | 19034 | 1366.729 | 1.65% | | 836221 | 易实精密 | 18.00 | 38.28 | -0.51 | -2.76% | 13792 | 2501.379 | 2.78% | | 873339 | 恒太照明 | 11.75 | 36.63 | -0.34 | -2.81% | 5222 | 619.8483 | 0.35% | | 833284 | 灵鸽科技 | 29.57 | -93.80 | -0.87 | -2.86% | 40307 | 11964.81 | 5.95% | | 836422 | 润普食品 | 14.44 | 100.37 | -0.43 | -2.89% | 8863 | 1297.092 | 1.34% | | 833533 | 骏创科技 | 36.58 | 137.89 | -1.17 | -3.10% | 17138 | 6304.318 | 2.41% | | 920167 | 同享科技 | 19.20 | 335.58 | -0.69 | -3.47% | 18404 | 3582.192 | 2.82% | | 873665 | 科强股份 | 16.76 | 41.63 | -0.66 | -3.79% | 17258 | 2923.223 | 2.69% | | 838262 | 太湖雪 | 28.95 | 69.59 | -1.35 | -4.46% | 21635 | 6333.783 | 6.94% |
|