|
| 太湖雪(838262)江苏省上涨家数:321下跌家数:320平均涨幅:+0.17%平均换手:1.76%总成交额:496.68亿元 更新时间：2024-05-17 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 12.30 | 18.54 | +0.30 | +2.50% | 4731 | 585.0024 | 3.05% | | 836221 | 易实精密 | 13.33 | 22.06 | +0.18 | +1.37% | 1475 | 197.107 | 0.51% | | 870299 | 灿能电力 | 7.06 | 24.96 | +0.08 | +1.15% | 7741 | 547.7347 | 2.63% | | 837046 | 亿能电力 | 8.18 | 34.44 | +0.08 | +0.99% | 20434 | 1677.774 | 6.42% | | 871263 | 莱赛激光 | 11.62 | 36.03 | +0.11 | +0.96% | 2872 | 332.7766 | 1.32% | | 837006 | 晟楠科技 | 12.15 | 26.95 | +0.11 | +0.91% | 5696 | 693.688 | 1.87% | | 836422 | 润普食品 | 5.57 | 61.97 | +0.04 | +0.72% | 413 | 22.9959 | 0.07% | | 834014 | 特瑞斯 | 7.22 | 14.90 | +0.05 | +0.70% | 344 | 24.8169 | 0.07% | | 870204 | 沪江材料 | 9.87 | 21.96 | +0.04 | +0.41% | 1363 | 134.6751 | 0.36% | | 834950 | 迅安科技 | 17.60 | 14.44 | +0.02 | +0.11% | 384 | 67.5875 | 0.32% | | 831834 | 三维股份 | 5.41 | 17.28 | 0.00 | 0.00% | 2045 | 110.4346 | 0.62% | | 835857 | 百甲科技 | 3.29 | 18.75 | 0.00 | 0.00% | 4921 | 162.0568 | 0.47% | | 833914 | 远航精密 | 8.49 | 28.30 | -0.01 | -0.12% | 1048 | 89.2695 | 0.17% | | 873665 | 科强股份 | 8.01 | 12.77 | -0.01 | -0.12% | 1349 | 107.9705 | 0.35% | | 837663 | 明阳科技 | 10.78 | 15.73 | -0.03 | -0.28% | 1395 | 151.2851 | 0.46% | | 839371 | 欧福蛋业 | 4.49 | 18.40 | -0.02 | -0.44% | 3580 | 160.981 | 0.67% | | 833533 | 骏创科技 | 12.94 | 13.66 | -0.06 | -0.46% | 2209 | 288.0875 | 0.62% | | 836547 | 无锡晶海 | 19.96 | 26.50 | -0.10 | -0.50% | 3035 | 609.3909 | 1.80% | | 839790 | 联迪信息 | 7.37 | 50.80 | -0.04 | -0.54% | 6331 | 465.1949 | 1.78% | | 833284 | 灵鸽科技 | 6.62 | 112.64 | -0.04 | -0.60% | 5783 | 380.2203 | 1.37% | | 872931 | 无锡鼎邦 | 8.03 | 15.29 | -0.05 | -0.62% | 4934 | 398.1775 | 2.08% | | 873593 | 鼎智科技 | 29.74 | 58.74 | -0.22 | -0.73% | 2810 | 838.4021 | 0.69% | | 836699 | 海达尔 | 17.80 | 17.84 | -0.16 | -0.89% | 6395 | 1131.036 | 5.07% | | 873339 | 恒太照明 | 4.37 | 12.53 | -0.04 | -0.91% | 1054 | 46.1936 | 0.18% | | 831641 | 格利尔 | 6.54 | -267.58 | -0.06 | -0.91% | 1045 | 68.5273 | 0.40% | | 832662 | 方盛股份 | 10.55 | 16.85 | -0.10 | -0.94% | 4530 | 480.3697 | 1.84% | | 873726 | 卓兆点胶 | 17.10 | 38.95 | -0.23 | -1.33% | 1286 | 220.4959 | 0.74% | | 872392 | 佳合科技 | 9.09 | 23.94 | -0.13 | -1.41% | 107 | 9.7973 | 0.07% | | 871694 | 中裕科技 | 11.89 | 10.82 | -0.21 | -1.74% | 1582 | 188.4563 | 0.63% | | 832802 | 保丽洁 | 8.73 | 24.24 | -0.16 | -1.80% | 459 | 40.0659 | 0.29% |
|