|
| 卫信康(603676)西藏自治区上涨家数:9下跌家数:13平均涨幅:+0.14%平均换手:2.32%总成交额:37.92亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002653 | 海思科 | 46.44 | 131.52 | +1.89 | +4.24% | 60891 | 27495.74 | 1.14% | | 300741 | 华宝股份 | 16.11 | -33.48 | +0.32 | +2.03% | 16853 | 2699.01 | 0.27% | | 600773 | 西藏城投 | 8.98 | -57.51 | +0.17 | +1.93% | 116169 | 10490.25 | 1.22% | | 600749 | 西藏旅游 | 12.00 | 163.22 | +0.13 | +1.10% | 132536 | 15857.89 | 5.84% | | 603676 | 卫信康 | 9.34 | 16.45 | +0.09 | +0.97% | 17128 | 1601.09 | 0.39% | | 300564 | 筑博设计 | 11.73 | 53.88 | +0.11 | +0.95% | 24062 | 2849.3 | 2.13% | | 002287 | 奇正藏药 | 24.15 | 22.29 | +0.22 | +0.92% | 33776 | 8159.22 | 0.64% | | 002826 | 易明医药 | 10.19 | 58.32 | +0.08 | +0.79% | 21472 | 2197.26 | 1.24% | | 300624 | 万兴科技 | 54.40 | 663.06 | +0.40 | +0.74% | 54871 | 30098.61 | 3.20% | | 600873 | 梅花生物 | 10.80 | 11.24 | -0.01 | -0.09% | 165160 | 17897.87 | 0.58% | | 600338 | 西藏珠峰 | 9.03 | -117.37 | -0.01 | -0.11% | 75545 | 6844.19 | 0.83% | | 000752 | ST西发 | 8.05 | 41.16 | -0.01 | -0.12% | 14226 | 1144.83 | 0.54% | | 002945 | 华林证券 | 13.54 | 103.52 | -0.03 | -0.22% | 69619 | 9455.9 | 0.26% | | 600211 | 西藏药业 | 36.82 | 11.29 | -0.11 | -0.30% | 20028 | 7381.98 | 0.62% | | 301331 | 恩威医药 | 26.96 | 78.36 | -0.15 | -0.55% | 28658 | 7792.02 | 9.16% | | 603669 | 灵康药业 | 4.02 | -28.48 | -0.03 | -0.74% | 63861 | 2584.59 | 0.89% | | 600326 | 西藏天路 | 6.52 | -82.74 | -0.05 | -0.76% | 177801 | 11643.38 | 1.34% | | 000762 | 西藏矿业 | 18.47 | 86.14 | -0.18 | -0.97% | 44999 | 8359.76 | 0.86% | | 002827 | 高争民爆 | 26.12 | 48.66 | -0.28 | -1.06% | 41578 | 10919.32 | 1.51% | | 601020 | 华钰矿业 | 18.73 | 150.41 | -0.22 | -1.16% | 859416 | 165273.6 | 10.48% | | 301075 | 多瑞医药 | 22.41 | -102.22 | -0.45 | -1.97% | 35454 | 8091.7 | 4.43% | | 300872 | 天阳科技 | 14.48 | 47.71 | -0.39 | -2.62% | 139234 | 20375.99 | 3.51% |
|