|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:6下跌家数:28平均涨幅:-1.15%平均换手:4.18%总成交额:74.49亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 6.34 | 11.69 | +0.10 | +1.60% | 264080 | 16779.53 | 1.65% | | 002185 | 华天科技 | 8.93 | 52.93 | +0.14 | +1.59% | 335501 | 29743.15 | 1.05% | | 000691 | *ST亚太 | 4.88 | -15.00 | +0.05 | +1.04% | 238555 | 11470.82 | 7.38% | | 603999 | 读者传媒 | 6.28 | 57.48 | +0.05 | +0.80% | 119358 | 7454.59 | 2.07% | | 000779 | 甘咨询 | 9.31 | 18.79 | +0.04 | +0.43% | 74591 | 6947.637 | 1.60% | | 300021 | 大禹节水 | 4.68 | 51.94 | +0.01 | +0.21% | 263126 | 12277.9 | 3.54% | | 603919 | 金徽酒 | 18.85 | 23.85 | -0.01 | -0.05% | 28231 | 5331.656 | 0.56% | | 000929 | *ST兰黄 | 8.48 | -17.17 | -0.01 | -0.12% | 41166 | 3546.046 | 2.22% | | 603132 | 金徽股份 | 11.72 | 23.32 | -0.02 | -0.17% | 21412 | 2518.68 | 0.22% | | 600516 | 方大炭素 | 4.63 | 859.88 | -0.01 | -0.22% | 96083 | 4446.234 | 0.24% | | 600720 | 中交设计 | 8.00 | 10.47 | -0.03 | -0.37% | 78077 | 6243.602 | 0.77% | | 000552 | 甘肃能化 | 2.41 | 17.70 | -0.01 | -0.41% | 244620 | 5911.52 | 0.66% | | 000995 | 皇台酒业 | 13.68 | 80.18 | -0.08 | -0.58% | 59860 | 8221.905 | 3.37% | | 002772 | 众兴菌业 | 7.89 | 21.93 | -0.05 | -0.63% | 83278 | 6563.782 | 2.13% | | 002145 | 中核钛白 | 4.21 | 28.24 | -0.03 | -0.71% | 182751 | 7693.429 | 0.49% | | 600307 | 酒钢宏兴 | 1.39 | -3.42 | -0.01 | -0.71% | 394487 | 5476.62 | 0.63% | | 002219 | 新里程 | 2.36 | 71.30 | -0.02 | -0.84% | 448881 | 10582.05 | 1.37% | | 000981 | 山子高科 | 2.12 | -13.18 | -0.02 | -0.93% | 2593161 | 55195.71 | 2.73% | | 601798 | 蓝科高新 | 7.45 | -35.19 | -0.08 | -1.06% | 82310 | 6124.891 | 2.32% | | 600738 | 丽尚国潮 | 5.74 | 64.67 | -0.08 | -1.37% | 1239376 | 73407.08 | 16.29% | | 603169 | 兰石重装 | 8.41 | 79.83 | -0.13 | -1.52% | 862884 | 72842.59 | 6.61% | | 600354 | 敦煌种业 | 6.17 | 43.84 | -0.10 | -1.59% | 201394 | 12484.93 | 3.82% | | 001227 | 兰州银行 | 2.46 | 7.37 | -0.04 | -1.60% | 1161904 | 28794.7 | 2.76% | | 600192 | 长城电工 | 7.78 | -14.50 | -0.13 | -1.64% | 446608 | 34870.66 | 10.11% | | 002910 | 庄园牧场 | 9.37 | -12.42 | -0.18 | -1.88% | 79162 | 7498.855 | 4.63% | | 000672 | 上峰水泥 | 8.07 | 11.29 | -0.16 | -1.94% | 67082 | 5434.113 | 0.69% | | 600108 | 亚盛集团 | 2.97 | 59.73 | -0.06 | -1.98% | 532834 | 15932.55 | 2.74% | | 601212 | 白银有色 | 2.90 | 177.20 | -0.06 | -2.03% | 630000 | 18457.6 | 0.85% | | 300093 | *ST金刚 | 11.85 | -3.06 | -0.31 | -2.55% | 115269 | 13917.67 | 5.35% | | 600543 | 莫高股份 | 5.73 | -29.26 | -0.16 | -2.72% | 305144 | 17486.8 | 9.50% | | 300534 | 陇神戎发 | 10.58 | 115.28 | -0.33 | -3.02% | 303473 | 32322.5 | 10.05% | | 300084 | 海默科技 | 7.87 | -17.78 | -0.34 | -4.14% | 490851 | 39237.08 | 14.24% | | 002644 | 佛慈制药 | 8.95 | 74.85 | -0.43 | -4.58% | 291544 | 26237.12 | 5.71% | | 601086 | 国芳集团 | 14.18 | 168.23 | -0.78 | -5.21% | 907355.1 | 133470.4 | 13.62% |
|