中财网 中财网股票行情
春晖智控(300943)浙江省上涨家数:94下跌家数:617平均涨幅:-1.60%平均换手:2.93%总成交额:1196.29亿元
更新时间：2025-06-19 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002173创新医疗13.59-57.16+1.24+10.04%1229172161750.229.53%
605580恒盛能源12.2922.07+1.12+10.03%647507753.542.31%
605268王力安防9.9230.42+0.90+9.98%28219327414.236.45%
603823百合花12.3528.38+1.12+9.97%25997630889.276.32%
603685晨丰科技14.12553.66+1.28+9.97%526117261.753.89%
688203海正生材14.51102.01+1.31+9.92%164939.523839.914.01%
300100双林股份46.8345.88+3.67+8.50%711959.1327174.313.00%
603222济民健康7.02-41.79+0.39+5.88%49305633653.359.39%
600113浙江东日18.4355.33+0.99+5.68%37476069805.759.11%
605018长华集团12.7179.26+0.58+4.78%27215234869.945.80%
301225恒勃股份81.6162.72+3.55+4.55%4148133512.9913.74%
300839博汇股份10.28-9.90+0.41+4.15%922649258.043.85%
002940昂利康29.1186.33+1.11+3.96%19916658628.1710.75%
301607富特科技34.5056.87+1.27+3.82%545461879316.52%
301368丰立智能60.36478.69+2.22+3.82%8616651473.5913.44%
873169七丰精工48.48272.87+1.78+3.81%13184160542.7925.95%
688577浙海德曼43.56192.83+1.47+3.49%12172.855268.5821.09%
002629仁智股份6.02132.73+0.20+3.44%36038821282.4610.12%
603186华正新材27.80-50.59+0.88+3.27%13142936668.569.25%
603931格林达25.4535.27+0.80+3.25%4770512003.452.39%
002050三花智控26.2529.20+0.77+3.02%1222460322612.23.33%
301255通力科技29.8495.88+0.84+2.90%3478710318.979.14%
002443金洲管道6.4718.87+0.17+2.70%31262620216.76.02%
603215比依股份21.6928.23+0.55+2.60%38511686352.4720.57%
002062宏润建设4.3821.17+0.11+2.58%30839813467.122.74%
603337杰克股份37.6720.77+0.94+2.56%5386320526.751.14%
300695兆丰股份57.1840.33+1.37+2.45%4111824082.234.02%
300426华智数媒9.70-66.68+0.21+2.21%809637805.752.02%
301252同星科技23.2831.76+0.50+2.19%414429793.968.76%
603008喜临门16.2218.86+0.33+2.08%6505410451.731.75%
603665康隆达24.45-12.84+0.47+1.96%291037185.051.82%
002937兴瑞科技16.3524.82+0.30+1.87%10642917581.443.58%
603258电魂网络23.64-407.55+0.41+1.76%12813430229.765.31%
002712思美传媒5.86-73.69+0.10+1.74%20921312048.213.87%
300611美力科技21.5836.57+0.36+1.70%16069535305.0610.84%
300133华策影视7.2845.35+0.12+1.68%66086047731.624.07%
601689拓普集团47.0828.01+0.77+1.66%292000138842.51.68%
300913兆龙互连52.7781.53+0.85+1.64%13326970823.176.28%
838227美登科技72.3766.24+1.12+1.57%3599227038.5520.42%
300283温州宏丰6.02-34.70+0.09+1.52%34906821342.8511.35%
605068明新旭腾17.05-15.82+0.25+1.49%413647121.952.55%
300718长盛轴承68.7189.30+0.98+1.45%12178084381.676.28%
002779中坚科技78.52191.25+1.11+1.43%73655580694.44%
603213镇洋发展10.6725.92+0.15+1.43%726957824.481.67%
605318法狮龙28.89-93.90+0.40+1.40%127023683.021.01%
600671天目药业13.1853.39+0.18+1.38%257433361.032.11%
688320禾川科技47.90-40.86+0.65+1.38%56539.3127163.675.10%
002440闰土股份7.9034.16+0.10+1.28%28408622360.593.00%
873152天宏锂电17.58223.83+0.20+1.15%496548984.2447.28%
300027华谊兄弟2.64-29.74+0.03+1.15%1110132289154.47%
002860星帅尔12.4428.84+0.14+1.14%24391130879.796.98%
002859洁美科技18.5243.71+0.20+1.09%381907109.030.94%
603238诺邦股份17.1528.95+0.18+1.06%6768511476.053.81%
603171税友股份39.32152.98+0.41+1.05%230609147.7290.57%
603075热威股份19.3624.86+0.20+1.04%1385326653.46%
301073君亭酒店22.83189.74+0.23+1.02%15575136739.88.74%
603079圣达生物17.5663.53+0.17+0.98%9118915862.085.33%
002196方正电机8.82-124.80+0.08+0.92%37450333490.367.68%
301399英特科技17.7358.46+0.15+0.85%445197962.068.14%
600933爱柯迪15.6615.99+0.13+0.84%18948230029.451.94%
600884杉杉股份9.10-78.51+0.07+0.78%855959.178167.244.87%
603301振德医疗20.1014.75+0.15+0.75%176193533.960.66%
605488福莱新材32.9864.33+0.23+0.70%8341027743.773.01%
301216万凯新材12.48-21.63+0.08+0.65%449245649.291.58%
301119正强股份38.6636.60+0.24+0.62%235349170.3692.80%
688360德马科技17.7345.43+0.11+0.62%102400.718423.584.20%
002126银轮股份24.2725.19+0.15+0.62%26140764755.883.33%
600926杭州银行16.676.68+0.10+0.60%44316673891.70.62%
300250初灵信息15.75-62.97+0.09+0.57%9833115410.346.24%
603388*ST元成3.58-3.56+0.02+0.56%727532576.982.23%
603583捷昌驱动34.8341.20+0.18+0.52%9437333294.182.47%
605077华康股份15.7817.74+0.08+0.51%354595626.421.18%
301157华塑科技45.0574.40+0.21+0.47%170997875.548.28%
002434万里扬6.8735.05+0.03+0.44%14887110266.251.14%
600114东睦股份19.8828.66+0.08+0.40%19711039843.753.20%
603305旭升集团12.7134.16+0.05+0.39%21149127286.682.22%
600776东方通信10.74-332.64+0.04+0.37%198704216062.08%
600576祥源文旅8.2852.70+0.03+0.36%24546520704.773.72%
600126杭钢股份8.70-42.14+0.03+0.35%1182635104275.43.50%
002250联化科技11.8671.98+0.04+0.34%1066544127087.711.77%
688088虹软科技45.2394.41+0.13+0.29%33334.6915209.630.83%
600580卧龙电驱22.4234.84+0.06+0.27%537270122484.24.12%
603606东方电缆49.8033.39+0.10+0.20%3504717527.10.51%
603271永杰新材36.0321.57+0.07+0.19%267249756.776.93%
688623双元科技63.9143.01+0.12+0.19%4674.72997.4832.44%
603103横店影视15.94364.14+0.02+0.13%263894195.450.42%
001306夏厦精密72.7681.09+0.08+0.11%133659812.828.62%
002430杭氧股份19.2220.02+0.02+0.10%349636736.1690.36%
688005容百科技20.4045.89+0.02+0.10%244485.751163.345.26%
002896中大力德72.05148.05+0.07+0.10%8855964778.025.86%
688130晶华微20.75-130.20+0.02+0.10%18921.113930.6664.85%
301567贝隆精密45.8587.78+0.04+0.09%3730117006.2717.56%
300772运达股份12.6621.99+0.01+0.08%36724146708.725.26%
000963华东医药41.2520.30+0.01+0.02%8084533572.410.46%
600226亨通股份2.6840.590.000.00%1723844602.150.58%
600273嘉化能源8.4210.650.000.00%12193010301.760.90%
002122汇洲智能4.18-24.200.000.00%682636.928540.223.43%
002244滨江集团9.3510.170.000.00%15082414115.030.56%
002801微光股份29.3028.670.000.00%273298086.332.36%
300566激智科技18.5024.420.000.00%7000512973.743.07%
300998宁波方正22.061041.280.000.00%308286838.22.86%
601921浙版传媒8.1916.060.000.00%1007078245.5510.45%
688127蓝特光学24.8142.240.000.00%63124.4915798.421.57%
603373安邦护卫42.4235.93-0.01-0.02%150666471.353.32%
002472双环传动30.7724.18-0.01-0.03%10204031828.191.36%
002032苏泊尔52.8418.64-0.02-0.04%125396652.790.16%
300553集智股份35.84161.14-0.02-0.06%211947656.892.49%
001278一彬科技16.84460.84-0.01-0.06%484538155.159.59%
300401花园生物13.9124.06-0.01-0.07%188273266713.52%
600352浙江龙盛10.0914.73-0.01-0.10%17601317803.350.54%
002006精工科技16.1963.17-0.02-0.12%10357316810.382.28%
600177雅戈尔7.2612.71-0.01-0.14%891756486.450.19%
300984金沃股份54.92208.98-0.09-0.16%3172617895.723.96%
300817双飞集团22.1271.79-0.04-0.18%6584814791.055.26%
300459汤姆猫5.51-21.10-0.01-0.18%128988171593.293.92%
601789宁波建工5.4019.60-0.01-0.18%43120323532.033.97%
002203海亮股份9.9827.20-0.02-0.20%407544064.490.21%
300698万马科技41.54124.15-0.09-0.22%10129143169.838.54%
300992泰福泵业25.96101.59-0.06-0.23%381399999.114.93%
605377华旺科技8.6011.89-0.02-0.23%227731954.390.41%
002001新和成21.499.60-0.05-0.23%8510618329.960.28%
603119浙江荣泰43.1064.53-0.11-0.25%288754127284.714.16%
603181皇马科技11.7216.76-0.03-0.26%468095497.90.80%
605009豪悦护理42.4023.29-0.11-0.26%4121317573.321.92%
688006杭可科技18.4541.38-0.05-0.27%60041.3711291.020.99%
002003伟星股份10.9617.73-0.03-0.27%449364902.570.44%
603165荣晟环保10.8711.15-0.03-0.28%222132430.310.81%
001228永泰运24.4828.04-0.08-0.33%206685074.911.99%
300727润禾材料26.0946.70-0.09-0.34%245596477.71.52%
605158华达新材8.6922.52-0.03-0.34%347873034.810.68%
600176中国巨石11.0115.60-0.04-0.36%17159819047.330.43%
603130云中马26.2041.61-0.10-0.38%240026311.984.70%
600460士兰微23.89103.61-0.10-0.42%11864428554.010.71%
688184ST帕瓦9.47-2.22-0.04-0.42%5847.92560.53580.58%
603298杭叉集团20.7113.04-0.09-0.43%5659511804.820.43%
000913钱江摩托15.0712.72-0.07-0.46%353895343.680.77%
002388ST新亚4.26-9.58-0.02-0.47%2152529289.044.25%
688365光云科技13.61-72.23-0.07-0.51%113712.615886.912.67%
002048宁波华翔15.5312.84-0.08-0.51%12326319361.091.74%
688307中润光学27.1145.32-0.14-0.51%11412.563139.3231.96%
603889新澳股份5.699.59-0.03-0.52%358182050.720.50%
600699均胜电子16.9323.98-0.09-0.53%16566128319.121.21%
688549中巨芯-U7.388733.49-0.04-0.54%97617.847247.4621.69%
601599浙文影业3.6534.20-0.02-0.54%2205778031.381.90%
600571信雅达16.18105.73-0.10-0.61%49273180929.7210.76%
002142宁波银行26.566.37-0.17-0.64%15889142331.50.24%
688298东方生物25.80-9.01-0.17-0.65%19701.125096.9590.98%
002214*ST大立10.58-17.04-0.07-0.66%355303750.770.74%
600572康恩贝4.4319.22-0.03-0.67%2169829674.920.84%
002562兄弟科技4.4254.09-0.03-0.67%2128599460.93.04%
688270臻镭科技42.31196.91-0.29-0.68%28315.212047.611.96%
603551奥普科技10.1913.43-0.07-0.68%113441160.220.29%
600283钱江水利9.7622.93-0.07-0.71%373203652.420.69%
002534西子洁能10.9334.27-0.08-0.73%383344230.290.52%
002637赞宇科技9.4826.72-0.07-0.73%290852766.490.66%
603071物产环能12.1610.38-0.09-0.73%126811540.790.23%
002056横店东磁13.4911.36-0.10-0.74%16504022402.081.02%
300587天铁科技6.711185.24-0.05-0.74%25290017097.092.47%
688255凯尔达32.26147.97-0.25-0.77%12664.494153.8541.15%
002061浙江交科3.847.62-0.03-0.78%1545405944.750.59%
605555德昌股份15.3118.23-0.12-0.78%423176567.430.87%
002488金固股份13.72649.95-0.11-0.80%485986703.290.53%
300879大叶股份39.6848.72-0.32-0.80%19792580759.369.85%
603767中马传动14.71186.82-0.12-0.81%8388812536.462.72%
688777中控技术42.8031.00-0.35-0.81%50114.7121621.840.64%
001380华纬科技19.4921.14-0.16-0.81%198733912.732.26%
600790轻纺城3.5945.84-0.03-0.83%891403219.760.61%
002756永兴材料29.8320.98-0.25-0.83%5210315707.841.34%
301398星源卓镁33.1646.65-0.28-0.84%123894146.223.70%
603662柯力传感62.6560.20-0.53-0.84%7366046773.962.62%
603225新凤鸣10.5014.15-0.09-0.85%449484735.870.30%
603290斯达半导78.1141.68-0.67-0.85%1309410320.280.55%
601339百隆东方4.6413.82-0.04-0.85%368661714.160.25%
601916浙商银行3.456.22-0.03-0.86%171714959300.080.80%
001270*ST铖昌34.38524.87-0.30-0.87%149155153.720.73%
002318久立特材23.6814.92-0.21-0.88%260766210.860.27%
603310巍华新材19.0833.59-0.17-0.88%154302970.122.23%
605166聚合顺11.1711.31-0.10-0.89%366734121.321.17%
603897长城科技22.3019.61-0.20-0.89%223345021.351.08%
603901永创智能9.96272.99-0.09-0.90%654126594.921.36%
300666江丰电子71.0237.83-0.66-0.92%3668126283.991.66%
605358立昂微22.32-52.83-0.21-0.93%403799090.750.60%
603867新化股份23.9420.75-0.23-0.95%188964552.080.98%
301280珠城科技36.9726.38-0.36-0.96%130024870.443.43%
300930屹通新材26.6348.84-0.26-0.97%139923754.032.97%
000607华媒控股4.08-115.90-0.04-0.97%1022494175.711.16%
002266浙富控股3.0417.03-0.03-0.98%2025976180.150.41%
688819天能股份25.3316.72-0.25-0.98%12708.73266.0120.13%
002011盾安环境11.0711.19-0.11-0.98%644877183.920.70%
002641公元股份4.0135.88-0.04-0.99%585862353.150.52%
601877正泰电器21.8611.87-0.22-1.00%5823612790.070.27%
002322理工能科11.8016.63-0.12-1.01%175452085.070.48%
605028世茂能源17.5516.47-0.18-1.02%114952022.080.72%
688789宏华数科70.2019.38-0.73-1.03%7381.485237.1670.61%
002064华峰化学6.6116.07-0.07-1.05%17676111728.790.36%
688469芯联集成-U4.66-36.51-0.05-1.06%250546.311730.740.57%
002276万马股份13.0337.07-0.14-1.06%40472253494.94.03%
000739普洛药业13.9515.75-0.15-1.06%652259128.640.56%
002154报喜鸟3.7113.04-0.04-1.07%1113534142.420.78%
688075安旭生物37.0830.18-0.40-1.07%2009.85749.45890.16%
603896寿仙谷21.2427.00-0.23-1.07%280815977.181.42%
603033三维股份10.11-70.53-0.11-1.08%165441683.040.16%
603637镇海股份10.0825.39-0.11-1.08%839688498.33.52%
603997继峰股份12.79-33.64-0.14-1.08%499916470.170.39%
002415海康威视27.3520.87-0.30-1.08%23361864076.240.26%
603173福斯达32.7416.83-0.36-1.09%155505158.933.14%
603260合盛硅业46.0036.94-0.51-1.10%92844305.860.08%
301222浙江恒威27.0123.77-0.30-1.10%114413142.493.90%
601018宁波港3.5914.11-0.04-1.10%30056310816.220.19%
002569*ST步森9.86-29.85-0.11-1.10%187911871.781.34%
603757大元泵业21.4413.92-0.24-1.11%90821971.790.55%
688611杭州柯林32.1467.30-0.36-1.11%12760.624145.5820.83%
605507国邦医药19.6213.74-0.22-1.11%189473732.160.63%
301390经纬股份34.5758.22-0.39-1.12%58942055.952.03%
600023浙能电力5.3110.15-0.06-1.12%40616621630.750.30%
603799华友钴业35.9212.51-0.41-1.13%24123688009.61.43%
603010万盛股份9.6184.00-0.11-1.13%153361483.070.26%
600763通策医疗40.1035.02-0.46-1.13%3286113251.870.73%
002840华统股份10.3331.44-0.12-1.15%362363762.950.73%
600130*ST波导3.42660.51-0.04-1.16%1294804439.861.73%
603216梦天家居12.7844.47-0.15-1.16%129951674.550.58%
300953震裕科技93.7159.25-1.10-1.16%4661944772.383.74%
603667五洲新春33.08132.60-0.39-1.17%15349451632.454.19%
605378野马电池16.9031.40-0.20-1.17%453007785.91.73%
601528瑞丰银行5.915.95-0.07-1.17%18459610914.41.08%
002563森马服饰5.0613.56-0.06-1.17%937874767.360.43%
688362甬矽电子27.7389.88-0.33-1.18%130031.136832.024.65%
605020永和股份21.6932.76-0.26-1.18%375598224.4890.99%
600477杭萧钢构2.5038.39-0.03-1.19%1406103528.410.59%
603877太平鸟14.1329.77-0.17-1.19%76411086.750.16%
300270中威电子7.46-30.63-0.09-1.19%714945369.42.79%
603703盛洋科技9.89-119.12-0.12-1.20%395093942.340.95%
003036泰坦股份13.9234.48-0.17-1.21%11339316190.865.25%
300604长川科技40.8945.60-0.50-1.21%7346230421.171.51%
002273水晶光电19.4625.24-0.24-1.22%27068853040.511.99%
301469恒达新材25.0934.54-0.31-1.22%67051694.621.46%
603558健盛集团8.8610.33-0.11-1.23%188261677.150.53%
002897意华股份37.0570.41-0.46-1.23%2777810434.161.52%
603085天成自控11.08-788.20-0.14-1.25%406214526.981.10%
301237和顺科技25.27-36.70-0.32-1.25%47371203.791.21%
600596新安股份7.86-433.01-0.10-1.26%788666237.850.58%
603456九洲药业14.1220.40-0.18-1.26%12196617385.941.36%
603237五芳斋16.4719.59-0.21-1.26%173172871.631.42%
002012凯恩股份5.47541.49-0.07-1.26%633753491.111.36%
603297永新光学81.7041.53-1.05-1.27%58144791.150.53%
688141杰华特30.30-26.67-0.39-1.27%27853.388543.7681.06%
603661恒林股份27.0017.69-0.35-1.28%47181277.260.34%
603219富佳股份13.8642.02-0.18-1.28%186222607.90.33%
000156华数传媒7.6825.73-0.10-1.29%831406407.70.49%
002236大华股份15.2716.81-0.20-1.29%16756025809.360.79%
605369拱东医疗25.9326.54-0.34-1.29%56521471.120.36%
301309万得凯25.0117.50-0.33-1.30%87772214.23.51%
605007五洲特纸11.1918.21-0.15-1.32%179892026.610.45%
603816顾家家居24.4813.28-0.33-1.33%279976907.8710.34%
600724宁波富达4.4532.14-0.06-1.33%493822210.490.34%
002586*ST围海2.96-39.79-0.04-1.33%372061108.510.41%
301353普莱得22.8235.11-0.31-1.34%97842255.073.07%
300020ST银江3.67-2.85-0.05-1.34%1074933967.141.40%
002124天邦食品2.936.63-0.04-1.35%15410745400.78%
605259绿田机械18.8815.75-0.26-1.36%122752346.210.71%
300163先锋新材3.6281.72-0.05-1.36%1873486796.824.40%
603602纵横通信14.48141.28-0.20-1.36%282234138.081.23%
300652雷迪克62.0167.68-0.86-1.37%6119339372.955.11%
688023安恒信息47.46-44.57-0.66-1.37%37015.6717900.823.63%
605228神通科技10.69-132.77-0.15-1.38%213712308.130.50%
300894火星人12.11-61.80-0.17-1.38%349744279.441.19%
001358兴欣新材22.7536.70-0.32-1.39%73761690.331.57%
300969恒帅股份56.8033.36-0.80-1.39%106956201.213.52%
001238浙江正特37.40773.04-0.53-1.40%58812220.471.84%
600160巨化股份28.2030.97-0.40-1.40%20017856866.570.74%
688039当虹科技30.87-37.96-0.44-1.41%11144.653496.9211.00%
603687大胜达7.0132.60-0.10-1.41%616064334.921.12%
603806福斯特12.6127.71-0.18-1.41%9372611891.790.36%
603568伟明环保18.9111.91-0.27-1.41%237954531.30.14%
002332仙琚制药9.0823.03-0.13-1.41%918148390.560.93%
601878浙商证券10.4523.43-0.15-1.42%25593426878.160.56%
300360炬华科技15.2810.80-0.22-1.42%534078221.141.07%
603949雪龙集团18.0264.19-0.26-1.42%320285846.411.52%
002444巨星科技24.1912.29-0.35-1.43%7954519315.190.70%
300863卡倍亿33.7837.31-0.49-1.43%282769659.6311.56%
688299长阳科技17.82-217.87-0.26-1.44%77030.0714001.712.68%
603578三星新材12.99-30.86-0.19-1.44%108431415.10.60%
000980众泰汽车2.04-10.53-0.03-1.45%780495.116017.141.56%
601882海天精工18.3419.48-0.27-1.45%132302445.520.25%
300234开尔新材4.7492.96-0.07-1.46%396331892.331.15%
300113顺网科技18.2245.80-0.27-1.46%8726016100.831.68%
301032新柴股份12.1035.77-0.18-1.47%9307711581.675.82%
603677奇精机械20.1262.46-0.30-1.47%334326784.751.74%
688606奥泰生物63.7115.84-0.95-1.47%3982.032551.2230.50%
603995甬金股份16.677.75-0.25-1.48%7751713046.912.12%
688475萤石网络30.4746.42-0.46-1.49%27511.218446.890.67%
000925众合科技7.264246.88-0.11-1.49%739025401.261.10%
002120韵达股份6.6010.50-0.10-1.49%18543112301.480.66%
601177杭齿前进16.4827.77-0.25-1.49%14765124805.63.69%
002761浙江建投8.5442.54-0.13-1.50%906237824.6090.84%
603506南都物业11.8272.62-0.18-1.50%462995549.122.47%
603048浙江黎明17.4552.03-0.27-1.52%122592166.950.83%
601113华鼎股份3.878.50-0.06-1.53%904973510.510.82%
301095广立微50.81113.76-0.79-1.53%2445112570.122.27%
002915中欣氟材17.35-30.76-0.27-1.53%11101919539.13.85%
300357我武生物19.8733.03-0.31-1.54%325176520.380.67%
601579会稽山19.8648.15-0.31-1.54%13068126039.392.73%
603055台华新材8.9410.77-0.14-1.54%368083310.490.42%
605277新亚电子15.3030.90-0.24-1.54%270994189.630.86%
000411英特集团10.1910.24-0.16-1.55%275922832.610.86%
600704物产中大5.098.17-0.08-1.55%28796214734.580.56%
688306均普智能8.90670.26-0.14-1.55%99977.549048.2580.81%
600261阳光照明3.1619.99-0.05-1.56%883822801.80.66%
603040新坐标36.4421.64-0.58-1.57%3011511210.482.23%
300118东方日升8.79-2.93-0.14-1.57%15547513805.421.68%
002677浙江美大6.90108.51-0.11-1.57%272861894.660.52%
603089正裕工业11.2530.20-0.18-1.57%346313942.341.50%
603538美诺华16.8450.04-0.27-1.58%18963032382.068.89%
600330天通股份6.8691.62-0.11-1.58%10869574920.88%
600633浙数文化13.0829.83-0.21-1.58%22462629635.731.77%
603338浙江鼎力42.9012.38-0.69-1.58%4535719536.070.90%
600768宁波富邦10.54237.23-0.17-1.59%275192927.582.06%
601233桐昆股份10.5420.56-0.17-1.59%11170211864.310.47%
603218日月股份12.3519.35-0.20-1.59%11239313963.841.09%
603948建业股份17.8614.52-0.29-1.60%72181299.790.44%
600032浙江新能7.3737.11-0.12-1.60%726435391.660.30%
001356富岭股份14.1241.32-0.23-1.60%443006304.073.65%
603917合力科技12.83-156.53-0.21-1.61%442745751.412.17%
603726朗迪集团15.2616.56-0.25-1.61%131002015.950.71%
603001奥康国际6.08-8.63-0.10-1.62%409622494.211.02%
688571杭华股份7.2921.68-0.12-1.62%26621.371971.2450.63%
300849锦盛新材17.00-100.00-0.28-1.62%286804949.352.36%
002508老板电器18.2011.32-0.30-1.62%7917714523.430.85%
605155西大门11.4517.98-0.19-1.63%215722495.481.14%
001333光华股份19.7617.39-0.33-1.64%144842880.923.29%
603231索宝蛋白16.1523.91-0.27-1.64%131872144.921.24%
002767先锋电子16.6899.80-0.28-1.65%503928440.863.87%
002489浙江永强3.5713.43-0.06-1.65%2086407499.3511.09%
603239浙江仙通14.8221.52-0.25-1.66%426546382.851.58%
300792壹网壹创24.2779.09-0.41-1.66%45155110372.12%
300795米奥会展14.1737.30-0.24-1.67%152212177.960.88%
002725跃岭股份11.2155.27-0.19-1.67%476615437.722.25%
000517荣安地产1.77-2.66-0.03-1.67%1191982131.210.48%
301448开创电气22.9843.94-0.39-1.67%114082647.892.38%
002863今飞凯达4.7142.20-0.08-1.67%735033497.041.23%
605008长鸿高科14.12687.16-0.24-1.67%146602105.280.23%
600987航民股份7.059.89-0.12-1.67%538533813.410.53%
300626华瑞股份9.98-277.23-0.17-1.67%253612546.591.43%
605138盛泰集团6.4559.49-0.11-1.68%324702110.560.58%
873679前进科技19.88139.91-0.34-1.68%58021160.0572.22%
600152维科技术5.84-60.50-0.10-1.68%818734872.511.55%
688583思看科技82.8558.47-1.42-1.69%9853.7298226.6415.93%
002067景兴纸业3.49167.22-0.06-1.69%1705765993.181.52%
002493荣盛石化8.09107.71-0.14-1.70%19369715785.480.20%
300550和仁科技13.2796.87-0.23-1.70%330244391.31.26%
600051宁波联合6.9124.43-0.12-1.71%436303032.571.40%
603605珀莱雅80.7719.52-1.41-1.72%3720130275.240.94%
601108财通证券7.4015.81-0.13-1.73%23329717358.850.50%
003025思进智能12.9119.62-0.23-1.75%263203437.031.10%
605116奥锐特20.7221.47-0.37-1.75%200374178.640.50%
603049中策橡胶44.1010.97-0.79-1.76%5774625722.836.81%
002144宏达高科11.1371.19-0.20-1.77%316973546.62.30%
002021中捷资源2.22140.26-0.04-1.77%1880754195.51.56%
002131利欧股份3.33259.95-0.06-1.77%117538039502.012.01%
002515金字火腿5.54106.68-0.10-1.77%1280047180.251.10%
002648卫星化学16.038.16-0.29-1.78%31174250358.840.93%
301008宏昌科技21.5258.19-0.39-1.78%290816369.672.52%
836961西磁科技39.61227.58-0.72-1.79%242309701.0256.46%
600512腾达建设2.20-113.33-0.04-1.79%1727453828.611.09%
300347泰格医药48.71124.99-0.89-1.79%6195830583.691.09%
301203国泰环保30.5919.51-0.56-1.80%40231241.010.92%
603595东尼电子19.07464.79-0.35-1.80%381067336.811.64%
603711香飘飘13.6226.87-0.25-1.80%331824553.920.80%
300897山科智能18.4334.79-0.34-1.81%77011439.810.88%
601137博威合金16.809.68-0.31-1.81%547039273.070.68%
300548博创科技64.46115.99-1.19-1.81%184332120209.46.86%
605055迎丰股份7.0479.54-0.13-1.81%633164484.451.44%
300144宋城演艺8.6221.67-0.16-1.82%25348622096.361.08%
603070万控智造12.3550.28-0.23-1.83%193342417.740.49%
300637扬帆新材10.16-105.73-0.19-1.84%577115954.22.46%
600683京投发展3.73-2.45-0.07-1.84%890703339.31.20%
002034旺能环境16.5112.35-0.31-1.84%228103778.240.53%
301097天益医疗37.73-1745.30-0.71-1.85%31341190.91.71%
002468申通快递10.6214.97-0.20-1.85%10274910960.040.69%
605336帅丰电器19.0895.15-0.36-1.85%155533031.050.85%
002632道明光学8.4830.10-0.16-1.85%1087519355.681.87%
002795永和智控4.75-7.21-0.09-1.86%1174095635.772.70%
603277银都股份15.7316.81-0.30-1.87%170252706.120.28%
002284亚太股份10.4830.67-0.20-1.87%8445589621.15%
300435中泰股份15.19-122.30-0.29-1.87%12922619644.63.50%
300461田中精机18.85-19.67-0.36-1.87%176873373.321.55%
001335信凯科技36.6029.42-0.70-1.88%98983656.794.31%
002375亚厦股份3.6516.06-0.07-1.88%812612989.350.61%
001255博菲电气29.66142.45-0.57-1.89%81942455.184.42%
002602ST华通10.4040.55-0.20-1.89%967074102097.31.41%
600986浙文互联7.7647.63-0.15-1.90%34605827129.92.33%
300068南都电源14.46-7.04-0.28-1.90%35386452363.124.15%
301218华是科技20.13256.05-0.39-1.90%191313898.812.73%
600796钱江生化5.6630.33-0.11-1.91%419042386.171.35%
002942新农股份16.9737.96-0.33-1.91%136332329.130.99%
002344海宁皮城4.1058.78-0.08-1.91%892663689.070.70%
600208衢州发展2.5520.32-0.05-1.92%50385612970.110.59%
300571平治信息29.55-38.09-0.58-1.92%323009712.5512.79%
301004嘉益股份67.2212.58-1.32-1.93%46643168.350.35%
603004鼎龙科技20.8631.28-0.41-1.93%200594243.163.41%
605179一鸣食品19.81249.14-0.39-1.93%288735782.160.72%
600797浙大网新9.14-146.57-0.18-1.93%28563726453.392.78%
002758浙农股份8.6311.80-0.17-1.93%310382699.380.60%
000705浙江震元8.1252.82-0.16-1.93%499034078.131.77%
603178圣龙股份17.75-2063.16-0.35-1.93%253064546.651.07%
301535浙江华远19.2466.77-0.38-1.94%505839890.218.44%
000906浙商中拓6.0613.54-0.12-1.94%415982540.410.59%
002570贝因美6.0652.93-0.12-1.94%103561263323.849.59%
002263大东南2.52148.39-0.05-1.95%1648434197.750.88%
301295美硕科技22.6385.25-0.45-1.95%76741748.112.61%
603505金石资源21.1248.50-0.42-1.95%465839915.980.77%
873527夜光明21.0251.57-0.42-1.96%292776231.7048.05%
605060联德股份18.5124.50-0.37-1.96%156972958.970.65%
300880迦南智能19.9921.79-0.40-1.96%148032985.020.76%
603210泰鸿万立19.9036.99-0.40-1.97%331556664.864.51%
600415小商品城19.3933.61-0.39-1.97%675960.91321891.23%
002381双箭股份6.4620.48-0.13-1.97%307521997.660.95%
300351永贵电器14.8953.01-0.30-1.97%393675918.891.50%
300837浙矿股份21.3361.78-0.43-1.98%47921031.870.68%
601116三江购物10.3435.17-0.21-1.99%514305361.030.94%
301356天振股份16.7417182.95-0.34-1.99%75911283.171.38%
603105芯能科技7.8620.69-0.16-2.00%469763720.790.94%
603611诺力股份20.1211.05-0.41-2.00%4920610043.791.91%
003030祖名股份17.62-53.95-0.36-2.00%159492839.731.97%
300710万隆光电19.07-9.06-0.39-2.00%156863016.641.95%
000559万向钱潮7.3325.08-0.15-2.01%45170433588.541.37%
301316慧博云通39.95294.45-0.82-2.01%20224380967.888.33%
688616西力科技11.6819.49-0.24-2.01%11327.541339.1460.63%
002590万安科技13.6232.00-0.28-2.01%20458528306.074.13%
605337李子园12.6321.38-0.26-2.02%488396211.91.24%
300784利安科技52.4247.17-1.08-2.02%78354136.324.63%
603556海兴电力25.6413.42-0.53-2.03%305777896.020.63%
603303得邦照明11.5816.51-0.24-2.03%7806912.010.16%
600982宁波能源4.3216.16-0.09-2.04%1889088186.061.69%
002010传化智联5.2882.45-0.11-2.04%20797611045.410.75%
605162新中港7.2021.11-0.15-2.04%305612212.720.76%
688079美迪凯9.59-41.37-0.20-2.04%47684.994630.7721.20%
603168莎普爱思7.18-22.70-0.15-2.05%679374909.972.11%
300266兴源环境2.87-14.47-0.06-2.05%2631047609.661.69%
603229奥翔药业8.5933.40-0.18-2.05%731806353.490.88%
603618杭电股份5.7129.52-0.12-2.06%767904437.251.11%
301459丰茂股份40.3427.26-0.85-2.06%131445367.335.03%
601567三星医疗21.3212.62-0.45-2.07%6595614197.350.47%
600173卧龙新能5.68130.22-0.12-2.07%374482148.410.53%
300145南方泵业3.3132.49-0.07-2.07%2390427964.461.26%
300441鲍斯股份7.565.96-0.16-2.07%505273855.410.81%
300316晶盛机电25.9416.88-0.55-2.08%5532614504.320.45%
002624完美世界15.09-30.63-0.32-2.08%51561879499.432.82%
300111向日葵3.30594.49-0.07-2.08%1815226022.811.62%
603733仙鹤股份19.8014.39-0.42-2.08%127762554.730.18%
873690捷众科技24.0026.51-0.51-2.08%86342112.0452.82%
688581安杰思62.3817.02-1.33-2.09%3203.742021.4510.77%
003041真爱美家29.4716.49-0.63-2.09%99862968.530.73%
600491龙元建设3.73-12.21-0.08-2.10%1154234326.260.75%
301556托普云农83.8557.69-1.80-2.10%53284539.892.75%
603811诚意药业8.8113.49-0.19-2.11%513134565.961.57%
002404嘉欣丝绸6.0220.85-0.13-2.11%643953905.321.41%
600537亿晶光电2.77-1.70-0.06-2.12%1595704462.031.35%
002686亿利达5.99135.49-0.13-2.12%568053428.081.09%
300539横河精密12.8069.46-0.28-2.14%338594410.521.97%
603282亚光股份16.0024.99-0.35-2.14%110851791.411.73%
600052东望时代4.09-7.86-0.09-2.15%511902101.240.61%
870508丰安股份19.8836.82-0.44-2.17%77391558.6561.89%
300796贝斯美10.39-138.93-0.23-2.17%14849415503.334.11%
603331百达精工9.9380.76-0.22-2.17%351813525.761.74%
002020京新药业13.0615.97-0.29-2.17%7672210126.241.17%
601865福莱特13.9692.69-0.31-2.17%10778915229.610.57%
002372伟星新材10.3218.00-0.23-2.18%848248822.760.58%
688449联芸科技39.90221.02-0.89-2.18%37949.9215368.935.42%
301052果麦文化39.8582.10-0.89-2.18%5855623143.67.30%
300994久祺股份15.2024.93-0.34-2.19%404126247.523.46%
600857宁波中百9.37-324.27-0.21-2.19%358983374.781.60%
300768迪普科技16.4168.13-0.37-2.21%10910618474.852.59%
603177德创环保8.4291.97-0.19-2.21%206871752.441.01%
300729乐歌股份13.7115.20-0.31-2.21%373235169.221.17%
603980吉华集团4.8576.40-0.11-2.22%1931769467.4712.85%
301113雅艺科技19.39155.92-0.44-2.22%92181805.641.67%
300853申昊科技22.01-13.21-0.50-2.22%9523121351.478.64%
300439美康生物10.0918.53-0.23-2.23%374723807.571.28%
300882万胜智能14.4336.89-0.33-2.24%159552325.640.60%
002206海利得4.8111.76-0.11-2.24%1249636083.771.36%
603321梅轮电梯7.4034.73-0.17-2.25%298392234.740.99%
301096百诚医药42.51-36.06-0.98-2.25%3044712886.84.39%
301068大地海洋31.6556.36-0.73-2.25%91622937.950.91%
001225和泰机电32.0743.41-0.74-2.26%59781937.682.84%
603320迪贝电气16.4533.16-0.38-2.26%161932699.011.09%
688092爱科科技21.1628.67-0.49-2.26%5604.791205.460.68%
603081大丰实业10.3670.75-0.24-2.26%587726165.781.36%
002119康强电子16.3768.03-0.38-2.27%31370552223.168.36%
601609金田股份6.4619.04-0.15-2.27%722084704.180.49%
300558贝达药业55.1257.33-1.28-2.27%5989233552.121.43%
600865百大集团8.6028.57-0.20-2.27%380933309.811.01%
603520司太立9.42-87.80-0.22-2.28%709446712.461.62%
301359东南电子18.8048.29-0.44-2.29%160403062.84.39%
002188中天服务5.12168.91-0.12-2.29%707673642.332.75%
605080浙江自然26.4415.44-0.62-2.29%169664534.941.21%
002520日发精机5.97-6.47-0.14-2.29%21805213158.413.04%
001256炜冈科技20.4531.18-0.48-2.29%147663051.843.84%
603120肯特催化37.4035.05-0.88-2.30%204167740.59.22%
301081严牌股份8.8949.75-0.21-2.31%183731649.430.86%
603129春风动力212.1020.11-5.02-2.31%1380129650.40.90%
301056森赫股份10.1031.77-0.24-2.32%484024905.722.75%
002164宁波东力9.2590.41-0.22-2.32%35615933488.767.42%
301055张小泉18.9297.19-0.45-2.32%201293825.261.29%
002403爱仕达13.4410159.26-0.32-2.33%697099571.222.35%
605566福莱蒽特20.05129.53-0.48-2.34%112462283.560.84%
605500森林包装7.1015.38-0.17-2.34%171221225.410.41%
600814杭州解百7.5126.17-0.18-2.34%473573600.860.65%
688701卓锦股份7.09-12.65-0.17-2.34%13740.48989.40571.02%
600526菲达环保4.5816.70-0.11-2.35%515242386.870.72%
000631顺发恒业2.9180.46-0.07-2.35%1078433160.570.45%
002931锋龙股份14.53192.20-0.35-2.35%370955439.071.85%
301212联盛化学25.67135.68-0.62-2.36%98492556.551.05%
002326永太科技12.81-24.33-0.31-2.36%18367223884.92.28%
300898熊猫乳品26.2736.38-0.64-2.38%229686111.862.00%
002085万丰奥威15.0945.67-0.37-2.39%25921639572.631.22%
603311金海高科10.1926.74-0.25-2.39%203552098.780.86%
002043兔宝宝9.7813.61-0.24-2.40%797537902.521.08%
300901中胤时尚15.03-107.78-0.37-2.40%359345450.541.50%
300478杭州高新12.99-74.58-0.32-2.40%323244263.592.62%
300488恒锋工具31.0640.92-0.77-2.42%305149674.792.12%
688348昱能科技40.3148.84-1.00-2.42%12881.985254.9730.82%
300025华星创业6.44-40.96-0.16-2.42%858835596.851.99%
002718友邦吊顶14.49-17.06-0.36-2.42%138752034.992.13%
603272联翔股份16.50117.33-0.41-2.42%113481902.381.10%
605255天普股份19.6882.30-0.49-2.43%151093022.271.13%
605011杭州热电21.6342.47-0.54-2.44%277796058.20.69%
603700宁水集团11.2032.76-0.28-2.44%229952606.011.14%
603617君禾股份6.7531.35-0.17-2.46%536053658.551.40%
301388欣灵电气23.02155.98-0.58-2.46%125312920.214.58%
603908牧高笛23.4126.37-0.59-2.46%121422876.541.30%
603926铁流股份11.0825.32-0.28-2.46%206822319.960.90%
603709中源家居12.19-33.75-0.31-2.48%191702366.461.54%
831906舜宇精工23.9595.31-0.61-2.48%114542799.6343.45%
301317鑫磊股份29.8110.81-0.76-2.49%233117043.715.20%
000967盈峰环境6.2638.00-0.16-2.49%32590220653.521.03%
300893松原安全22.6626.32-0.58-2.50%161393720.171.02%
605177东亚药业17.58-15.33-0.45-2.50%163652898.331.45%
834639晨光电缆8.50218.53-0.22-2.52%314842713.0242.69%
002617露笑科技7.3150.99-0.19-2.53%39610029397.072.09%
603391力聚热能37.9313.64-0.99-2.54%82923184.363.64%
603839安正时尚6.88-30.70-0.18-2.55%431543003.31.11%
300813泰林生物19.11216.34-0.50-2.55%103671997.381.36%
870656海昇药业18.2638.65-0.48-2.56%152672810.0746.11%
002364中恒电气14.7970.09-0.39-2.57%21134831966.663.79%
836270天铭科技16.2929.10-0.43-2.57%123842065.8051.53%
603300海南华铁9.4629.48-0.25-2.57%810896.977980.214.07%
300669沪宁股份26.43206.46-0.70-2.58%112953041.140.62%
600521华海药业18.4824.15-0.49-2.58%24581646156.131.69%
300838浙江力诺13.54103.85-0.36-2.59%151792080.091.49%
300766每日互动33.43-169.17-0.89-2.59%16552156326.754.65%
600216浙江医药14.279.40-0.38-2.59%24917635977.292.59%
300582英飞特12.35367.83-0.33-2.60%436645451.131.97%
603289泰瑞机器8.9835.00-0.24-2.60%360793270.271.23%
301585蓝宇股份33.2438.96-0.89-2.61%116903938.284.74%
301539宏鑫科技17.5354.77-0.47-2.61%271904881.413.62%
603607京华激光24.9641.04-0.67-2.61%6603216663.363.70%
603789*ST星农5.58-8.37-0.15-2.62%665343751.142.56%
300512中亚股份7.77137.69-0.21-2.63%335602645.251.02%
002730电光科技15.8862.01-0.43-2.64%601189681.621.74%
300451创业慧康5.17-39.74-0.14-2.64%32108016814.412.36%
603379三美股份47.2128.12-1.28-2.64%8098538458.081.33%
002633申科股份12.83275.75-0.35-2.66%322044187.062.16%
603701德宏股份16.4798.45-0.45-2.66%283154728.931.08%
300412迦南科技4.7563.36-0.13-2.66%822333941.221.76%
002687乔治白4.3827.23-0.12-2.67%479182120.891.16%
300244迪安诊断13.82-21.51-0.38-2.68%10031414053.812.00%
688032禾迈股份96.3344.84-2.65-2.68%9552.2699299.2980.77%
605066天正电气7.1928.77-0.20-2.71%15204411052.663.03%
600927永安期货13.6639.26-0.38-2.71%9957913779.430.68%
300911亿田智能37.60-328.67-1.05-2.72%2789810635.081.66%
605056咸亨国际14.6825.56-0.41-2.72%420816247.131.03%
601002晋亿实业4.6521.31-0.13-2.72%709753344.140.74%
301507民生健康13.5850.61-0.38-2.72%357234924.483.23%
603600永艺股份9.9910.64-0.28-2.73%403984081.321.34%
002115三维通信8.90-25.24-0.25-2.73%1299231118967.917.27%
301275汉朔科技56.2334.37-1.58-2.73%155738880.5294.90%
300306远方信息12.0735.87-0.34-2.74%379234651.492.41%
002532天山铝业8.157.91-0.23-2.74%24620720220.190.60%
002522浙江众成4.9462.08-0.14-2.76%33153816659.083.66%
300181佐力药业16.7421.48-0.48-2.79%14603624725.452.42%
834062科润智控10.0936.84-0.29-2.79%617026271.9314.67%
002133广宇集团2.78-2.05-0.08-2.80%1027422878.551.33%
301279金道科技20.7455.42-0.60-2.81%412458695.5811.11%
300349金卡智能11.4015.64-0.33-2.81%485565595.481.31%
300702天宇股份22.6577.57-0.66-2.83%315827239.951.50%
300519新光药业14.0243.05-0.41-2.84%342684871.63.00%
001211双枪科技21.1356.34-0.62-2.85%82331764.011.23%
002418康盛股份3.40-43.85-0.10-2.86%75669626500.566.66%
002849威星智能14.6095.61-0.43-2.86%564378377.42.97%
605180华生科技12.8854.25-0.38-2.87%160572097.070.95%
603194中力股份42.2819.79-1.26-2.89%7854134238.2115.76%
301057汇隆新材15.3751.96-0.46-2.91%178932788.652.17%
300307慈星股份7.6845.86-0.23-2.91%1239179662.761.58%
301053远信工业26.3545.43-0.79-2.91%162924376.322.15%
301066万事利14.9084.22-0.45-2.93%398795996.872.11%
300076GQY视讯6.24-39.95-0.19-2.95%649614102.121.53%
603045福达合金15.7463.41-0.48-2.96%362275793.842.67%
600668尖峰集团13.396.70-0.41-2.97%8682511742.342.52%
603195公牛集团48.2720.22-1.48-2.97%3198115626.260.18%
301065本立科技21.1635.48-0.65-2.98%204064378.812.36%
300033同花顺242.4270.84-7.46-2.99%59338145222.42.15%
002479富春环保4.8713.25-0.15-2.99%1358166693.241.57%
002112三变科技12.0127.64-0.37-2.99%556726790.062.12%
603500祥和实业8.7431.65-0.27-3.00%489034323.331.47%
920682球冠电缆9.3823.81-0.29-3.00%284392705.4841.51%
300411金盾股份11.32319.95-0.35-3.00%718978232.42.33%
300203聚光科技21.6445.89-0.67-3.00%8719719164.941.94%
603116红蜻蜓5.43-35.60-0.17-3.04%595053269.71.03%
300746汉嘉设计15.31-8.19-0.48-3.04%12476519990.365.63%
605005合兴股份17.8327.22-0.56-3.05%366686629.840.91%
002099海翔药业5.41-24.76-0.17-3.05%1173696420.270.73%
301009可靠股份13.34115.39-0.42-3.05%589267959.823.90%
688215瑞晟智能34.8684.84-1.10-3.06%4707.111662.8461.18%
002019亿帆医药13.2841.43-0.42-3.07%22057929704.412.59%
002389航天彩虹23.04417.08-0.73-3.07%509856116896.95.15%
002082万邦德6.6196.72-0.21-3.08%23346015584.994.22%
300673佩蒂股份15.6923.99-0.50-3.09%611279707.4313.77%
831855浙江大农20.3033.31-0.65-3.10%90371850.5051.35%
603095越剑智能15.9034.23-0.51-3.11%227673671.890.88%
605303园林股份12.13-10.40-0.39-3.12%328024060.122.03%
001367海森药业21.1226.65-0.68-3.12%251645403.496.50%
300469信息发展28.90-63.02-0.94-3.15%6923020261.162.94%
002095生意宝19.02-203.76-0.62-3.16%5683910979.082.26%
300277海联讯11.60476.30-0.38-3.17%552196502.561.62%
603557ST起步3.35-18.20-0.11-3.18%1242434214.131.99%
600267海正药业9.1320.01-0.30-3.18%27652925547.722.31%
688296和达科技11.75-66.72-0.39-3.21%16980.832032.311.58%
688109品茗科技28.8553.87-0.96-3.22%9152.012685.5581.16%
838701豪声电子28.5454.18-0.95-3.22%114633326.7961.60%
002552宝鼎科技13.5030.12-0.45-3.23%501156904.381.56%
301198喜悦智行10.50-73.09-0.35-3.23%218262331.051.40%
003011海象新材17.0227.39-0.57-3.24%167962899.512.15%
003026中晶科技32.28146.92-1.09-3.27%4262914052.264.40%
300329海伦钢琴7.10-17.30-0.24-3.27%667474825.552.65%
002135东南网架4.1030.88-0.14-3.30%1546066414.651.48%
301616浙江华业40.4133.38-1.38-3.30%123975108.276.20%
605003众望布艺19.9027.40-0.68-3.30%113002280.021.03%
603073彩蝶实业15.5118.90-0.53-3.30%136002139.463.63%
600120浙江东方5.8318.96-0.20-3.32%68696440544.782.01%
600235民丰特纸5.8145.69-0.20-3.33%634783725.81.81%
002664信质集团18.39-370.97-0.64-3.36%11995522601.982.98%
002703浙江世宝11.4853.63-0.40-3.37%14145916483.762.41%
300763锦浪科技52.8824.40-1.85-3.38%6485334816.72.02%
688565力源科技8.00244.19-0.28-3.38%19563.141588.4381.31%
603266天龙股份17.6734.18-0.64-3.50%411257411.982.07%
002224三力士4.4084.06-0.16-3.51%35523315815.954.41%
300032金龙机电4.95-41.54-0.18-3.51%24948712497.613.11%
836395朗鸿科技13.9133.13-0.51-3.54%226653229.2922.18%
688379华光新材30.5016.32-1.12-3.54%21899.986821.3222.43%
301077星华新材18.8821.20-0.70-3.58%241094635.172.54%
603172万丰股份14.5945.39-0.55-3.63%185322741.523.70%
001336楚环科技19.7068.46-0.75-3.67%129392591.724.53%
301019宁波色母16.2825.85-0.62-3.67%216733598.81.94%
300643万通智控20.9536.22-0.80-3.68%6757714587.412.93%
605088冠盛股份34.2420.13-1.31-3.68%3523212455.591.95%
600059古越龙山10.1945.85-0.39-3.69%26636727716.12.92%
605117德业股份50.1314.02-1.92-3.69%15936681162.381.76%
873570坤博精工37.06335.04-1.43-3.72%126154788.6895.12%
301201诚达药业20.90-67.16-0.81-3.73%249375298.992.86%
300078思创医惠3.61-8.90-0.14-3.73%34515812647.113.10%
600570恒生电子28.7648.98-1.12-3.75%705404.92075343.73%
430685新芝生物15.2030.78-0.60-3.80%199943091.2553.65%
300920润阳科技47.30278.11-1.87-3.80%3152515166.165.69%
002574明牌珠宝6.07-78.99-0.24-3.80%22491113768.074.26%
000909ST数源6.28-43.84-0.25-3.83%527853370.121.21%
002247聚力文化2.509.27-0.10-3.85%1589704041.962.47%
830974凯大催化8.2282.94-0.33-3.86%254902130.7651.98%
688310迈得医疗13.59-54.71-0.55-3.89%34409.374779.5322.07%
834770艾能聚17.7768.37-0.72-3.89%447488144.3345.46%
000795英洛华10.3546.88-0.42-3.90%38052440005.873.36%
603316诚邦股份6.48-18.29-0.27-4.00%727804817.962.75%
688288鸿泉物联27.71101.91-1.16-4.02%18535.285276.0391.84%
301193家联科技15.13-256.44-0.64-4.06%183122805.681.34%
301141中科磁业55.14263.50-2.36-4.10%10907561153.8424.50%
001222源飞宠物19.8924.80-0.86-4.14%5114110302.076.51%
873223荣亿精密10.82-63.16-0.47-4.16%196982182.052.41%
300878维康药业15.54-12.39-0.68-4.19%234403709.781.63%
002634棒杰股份3.64-2.41-0.16-4.21%1156694288.332.59%
832149利尔达14.98-79.52-0.66-4.22%10848516706.739.40%
603208江山欧派14.8031.39-0.66-4.27%461576907.592.61%
002103广博股份10.3634.74-0.48-4.43%30507132027.088.09%
600798宁波海运4.0318626.48-0.19-4.50%123014449693.9910.20%
300314戴维医疗11.7981.38-0.56-4.53%564356785.473.93%
601022宁波远洋9.4021.89-0.45-4.57%36829134927.8514.81%
834058华洋赛车37.2132.99-1.79-4.59%79083008.0042.87%
003017大洋生物27.0129.79-1.31-4.63%9590525621.6113.87%
688767博拓生物33.1735.73-1.61-4.63%15755.265325.4621.06%
002370亚太药业3.6492.21-0.18-4.71%29297710822.873.93%
603088宁波精达8.4628.78-0.42-4.73%12026810282.392.76%
920118太湖远大27.7824.00-1.39-4.77%102102890.2114.65%
600830香溢融通9.5578.49-0.48-4.79%20888120234.134.60%
300645正元智慧19.08256.39-0.98-4.89%27614853799.7219.44%
002199*ST东晶8.78-30.36-0.46-4.98%22812220299.819.37%
603610麒盛科技11.9027.42-0.65-5.18%24954830545.076.96%
300743天地数码20.0729.88-1.10-5.20%6952614225.445.46%
300945曼卡龙21.8453.53-1.21-5.25%22829251009.949.58%
301082久盛电气19.08-88.89-1.07-5.31%21894641943.2110.46%
833030立方控股28.85-28.12-1.63-5.35%237667071.2194.28%
603788宁波高发15.2317.32-0.87-5.40%7333111369.993.29%
301345涛涛车业94.1321.91-5.67-5.68%2576425011.558.98%
603091众鑫股份60.3318.52-3.66-5.72%1819111212.048.90%
603015弘讯科技12.3671.19-0.76-5.79%21696027421.395.37%
600232金鹰股份6.55250.03-0.41-5.89%48597531715.6613.32%
300703创源股份21.5631.88-1.39-6.06%1858754079110.96%
301092争光股份31.3141.53-2.03-6.09%659662097310.89%
002615哈尔斯8.2713.00-0.54-6.13%60335150832.0519.71%
301335天元宠物33.5787.01-2.38-6.62%7771926579.0615.58%
600387退海越0.84-1.21-0.06-6.67%2762482411.416.84%
002427尤夫股份8.381754.23-0.60-6.68%59348451158.36.03%
603657春光科技32.35207.52-2.34-6.75%7419124549.335.49%
688717艾罗能源52.7039.11-3.84-6.79%32444.5317558.923.36%
603076乐惠国际29.78135.09-2.18-6.82%8858327035.727.34%
300943春晖智控15.6357.97-1.17-6.96%15792325102.3911.76%
603822嘉澳环保53.83-10.84-4.23-7.29%4416924654.565.75%
688290景业智能52.03136.78-4.28-7.60%34319.0318503.393.36%
600366宁波韵升9.6880.15-0.95-8.94%1608334161278.715.13%
300649杭州园林12.48-30.51-1.29-9.37%10806314166.7510.18%
603093南华期货19.3025.70-2.04-9.56%525305104997.48.61%
301550斯菱股份81.3968.52-12.87-13.65%134807115795.513.83%

转至春晖智控（300943）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。