中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科创新源(300731)广东省上涨家数:802下跌家数:61平均涨幅:+2.31%平均换手:2.39%总成交额:1374.12亿元
更新时间：2025-05-06 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832876慧为智能36.402517.30+8.40+30.00%8049826444.2120.83%
688609九联科技11.63-28.67+1.94+20.02%399659.943897.597.99%
300047天源迪科16.32380.92+2.72+20.00%1255579195963.722.84%
300533冰川网络25.1315.21+2.42+10.66%20725950020.0512.57%
836807奔朗新材11.3398.47+1.09+10.64%886149907.3437.61%
688159有方科技48.9676.19+4.65+10.49%113168.654388.1912.34%
300870欧陆通120.0344.60+11.05+10.14%4947958663.264.65%
603335迪生力4.93-13.59+0.45+10.04%805393970.561.88%
002106莱宝高科10.4222.15+0.95+10.03%58252959830.828.27%
001316润贝航科42.9634.63+3.91+10.01%6905128945.2925.38%
688595芯海科技42.77-37.72+3.89+10.01%66060.2527467.214.64%
600589大位科技7.84469.62+0.71+9.96%1650025124215.911.16%
301123奕东电子20.54-73.93+1.82+9.72%6317612630.166.86%
002482广田集团1.87-38.61+0.16+9.36%66828212024.951.79%
301268铭利达17.68-14.33+1.50+9.27%416567158.812.31%
300735光弘科技26.8681.90+2.18+8.83%21607956659.992.85%
300638广和通27.6335.37+2.21+8.69%486460133075.19.13%
300403汉宇集团18.0746.78+1.37+8.20%50984888086.8411.94%
688395正弦电气21.4647.76+1.55+7.79%19714.574079.5672.28%
603063禾望电气32.1129.66+2.30+7.72%20878566484.34.61%
688171纬德信息22.08274.62+1.58+7.71%26389.815680.0855.14%
300044ST赛为3.22-4.62+0.23+7.69%61747119310.078.63%
603322超讯通信34.62-160.98+2.39+7.42%20929072158.6713.28%
300570太辰光74.3754.69+5.03+7.25%148221109513.97.71%
688559海目星29.00-18.19+1.93+7.13%46384.8413141.441.88%
301178天亿马35.88-60.02+2.37+7.07%2986610527.76.85%
688793倍轻松30.16-360.54+1.99+7.06%20224.435963.3492.35%
300854中兰环保15.2753.62+0.97+6.78%580978724.047.14%
002837英维克33.7257.23+2.11+6.68%26674988322.054.12%
688345博力威22.41-35.39+1.33+6.31%15285.73340.8591.53%
002916深南电路115.8029.85+6.78+6.22%6933778791.411.36%
688183生益电子27.5145.25+1.61+6.22%116151.831949.531.40%
601900南方传媒17.5016.04+1.01+6.12%16061427852.361.79%
300377赢时胜22.20-41.17+1.28+6.12%390509857075.84%
300693盛弘股份31.5022.62+1.81+6.10%11242735240.264.20%
300925法本信息22.7376.79+1.29+6.02%17771140013.155.08%
002841视源股份35.6325.98+2.02+6.01%4690016394.980.90%
688227品高股份37.34-71.40+2.09+5.93%14590.195389.2722.28%
300499高澜股份19.22-136.58+1.07+5.90%17131732566.176.35%
300130新国都23.3878.05+1.30+5.89%29866068956.216.88%
300591万里马5.40-11.99+0.30+5.88%24693913171.417.04%
000712锦龙股份11.60-123.84+0.64+5.84%20971224072.922.34%
002544普天科技21.76-694.69+1.20+5.84%7741516575.131.14%
600728佳都科技5.4762.24+0.30+5.80%697468.937743.993.25%
831167鑫汇科27.6571.08+1.50+5.74%121653304.2434.23%
301013利和兴18.84-818.22+1.02+5.72%21325439888.3311.27%
301486致尚科技63.48106.74+3.43+5.71%8731754868.7611.84%
001339智微智能54.9989.33+2.97+5.71%10617758025.8314.52%
002421达实智能3.35-365.50+0.18+5.68%60774120088.553.03%
301112信邦智能31.52145.71+1.65+5.52%9583129283.7326.43%
300938信测标准32.2230.78+1.66+5.43%7407723612.66.77%
002923润都股份12.49329.47+0.64+5.40%18778322972.557.28%
002851麦格米特45.5861.44+2.32+5.36%241868109167.65.30%
300468四方精创20.05166.69+1.02+5.36%522490103992.99.86%
300738奥飞数据24.75194.54+1.25+5.32%633346155920.86.43%
831175派诺科技21.3273.12+1.06+5.23%139682957.5432.80%
300961深水海纳15.11-11.27+0.75+5.22%11258316880.657.41%
300052ST中青宝8.91-43.63+0.44+5.19%1088879498.884.16%
002806华锋股份11.6128.57+0.57+5.16%691187851.7294.38%
002294信立泰43.0179.70+2.11+5.16%9098838426.140.82%
300350华鹏飞5.93-112.92+0.29+5.14%32540319052.516.90%
002163海南发展9.41-21.81+0.46+5.14%23237221520.892.89%
301018申菱环境40.3790.06+1.96+5.10%6557626319.593.30%
002620ST瑞和3.71-7.44+0.18+5.10%340311262.551.08%
002197ST证通5.22-8.26+0.25+5.03%1340106853.592.51%
603813*ST原尚12.15-21.61+0.58+5.01%3984484.060.44%
002816*ST和科12.36-30.96+0.59+5.01%2488307.520.25%
603268*ST松发39.00-55.70+1.86+5.01%1155450.450.09%
002289ST宇顺9.46-357.70+0.45+4.99%233642210.230.83%
000676智度股份8.2151.45+0.39+4.99%29752624269.832.35%
600029南方航空5.90-33.42+0.28+4.98%108249063035.070.85%
002898*ST赛隆6.57-32.29+0.31+4.95%164881068.011.63%
002356赫美集团2.97-88.99+0.14+4.95%1429694169.421.09%
002528ST英飞拓2.35-7.90+0.11+4.91%2102294850.752.00%
300004南风股份7.4845.17+0.35+4.91%29178522021.576.08%
300460惠伦晶体8.77-12.65+0.41+4.90%783726795.422.79%
300348长亮科技13.28545.15+0.62+4.90%25472133484.623.60%
002141*ST贤丰2.37-24.82+0.11+4.87%1735664064.771.68%
688655迅捷兴15.73-376.75+0.73+4.87%55400.798666.6484.15%
603882金域医学30.49-36.18+1.38+4.74%8374825310.841.82%
002227奥特迅11.49-50.73+0.52+4.74%509575817.552.07%
688627精智达78.4694.10+3.54+4.73%15900.7212463.757.47%
300545联得装备29.9822.29+1.35+4.72%266137881.192.36%
300281金明精机7.11611.01+0.32+4.71%41450129409.1510.43%
301288*ST清研10.45-77.14+0.47+4.71%2069721194.39%
301516中远通14.86-42.99+0.66+4.65%245953601.33.50%
002762*ST金比4.7533.98+0.21+4.63%1467366856.386.94%
872374云里物里31.90115.75+1.40+4.59%100953164.9492.99%
688135利扬芯片17.43-50.43+0.76+4.56%26856.574618.4311.33%
002170芭田股份10.1318.52+0.44+4.54%28588728682.184.01%
000034神州数码42.6041.22+1.85+4.54%430247181297.87.24%
002456欧菲光11.78-2368.53+0.51+4.53%893032.9104254.42.75%
001382新亚电缆22.1067.01+0.95+4.49%7431616292.5812.36%
300050世纪鼎利5.38-41.64+0.23+4.47%1327207029.42.44%
300098高新兴4.92-34.68+0.21+4.46%30537114848.21.98%
002775文科股份3.52-24.75+0.15+4.45%901683181.982.05%
002856美芝股份9.87-4.74+0.42+4.44%449744419.763.74%
301578辰奕智能46.5970.40+1.98+4.44%87654033.994.92%
002130沃尔核材19.1426.39+0.81+4.42%47814490915.23.83%
300328宜安科技10.87-1249.26+0.46+4.42%32800434872.534.78%
000636风华高科13.6848.11+0.57+4.35%15561821640.851.34%
300359全通教育5.53-29.43+0.23+4.34%949145213.711.50%
688573信宇人18.28-29.48+0.76+4.34%14158.762573.3152.72%
300731科创新源24.12116.02+1.00+4.33%5302312450.484.41%
300602飞荣达20.3254.68+0.84+4.31%12007924144.153.07%
300647超频三5.57-6.12+0.23+4.31%834954573.241.90%
301382蜂助手41.0766.12+1.69+4.29%16904269067.2112.38%
301608博实结80.3139.55+3.30+4.29%97227684.825.46%
300199翰宇药业14.38-141.62+0.59+4.28%29049141256.974.11%
002822ST中装3.42-1.41+0.14+4.27%446791514.040.79%
002420毅昌科技5.8838.37+0.24+4.26%726904230.431.84%
603838*ST四通4.66-57.35+0.19+4.25%313451433.670.98%
002583海能达11.58-5.90+0.47+4.23%54416662546.234.24%
301528多浦乐45.6546.15+1.85+4.22%77483511.432.43%
300811铂科新材42.1532.16+1.70+4.20%3571714866.021.56%
688148芳源股份4.47-4.72+0.18+4.20%42045.351853.2720.82%
300531优博讯15.50-38.76+0.62+4.17%14915922931.734.74%
301131聚赛龙45.6254.74+1.82+4.16%5375123879.4717.45%
002988豪美新材29.0337.50+1.15+4.12%4470512703.321.80%
300572安车检测18.69-19.72+0.74+4.12%461638530.582.51%
300476胜宏科技76.1135.20+2.96+4.05%294280223470.33.44%
002369卓翼科技9.26-25.74+0.36+4.04%52502448468.549.28%
300576容大感光42.47107.21+1.65+4.04%4222517701.82.29%
300635中达安10.04-26.78+0.39+4.04%245162443.372.05%
688618三旺通信21.3893.14+0.83+4.04%7456.211587.2150.68%
002735王子新材9.82-57.58+0.38+4.03%10896710633.453.88%
600673东阳光10.0854.81+0.39+4.02%22279222225.380.74%
000555神州信息11.13-19.37+0.43+4.02%15844217510.971.63%
603228景旺电子28.9923.00+1.12+4.02%11817334104.261.28%
430556雅达股份11.1867.97+0.43+4.00%438244834.6693.71%
300012华测检测11.6021.11+0.44+3.94%30867035514.222.16%
300410正业科技5.54-10.04+0.21+3.94%922725033.282.51%
300713英可瑞15.12-28.33+0.57+3.92%317424762.263.65%
300197节能铁汉1.86-2.16+0.07+3.91%3054745635.451.03%
300464星徽股份4.79-4.74+0.18+3.90%958184561.52.70%
300149睿智医药6.14-15.73+0.23+3.89%858195187.721.73%
003021兆威机电132.00141.28+4.94+3.89%5959476526.162.89%
300921南凌科技26.33169.81+0.98+3.87%263586888.053.20%
301558三态股份8.40-3841.67+0.31+3.83%17177714348.457.83%
002855捷荣技术17.00-12.51+0.62+3.79%273364603.141.11%
300739明阳电路12.63297.29+0.46+3.78%514536420.951.51%
001212中旗新材56.41611.29+2.05+3.77%7487742211.296.85%
300269联建光电3.86511.75+0.14+3.76%948003630.031.80%
300814中富电路28.96151.16+1.05+3.76%276567937.141.44%
300112万讯自控8.30-35.13+0.30+3.75%348562858.571.47%
300903科翔股份7.75-10.44+0.28+3.75%488733752.271.49%
600183生益科技25.2032.05+0.91+3.75%17274043403.20.73%
301105鸿铭股份32.47-161.02+1.17+3.74%70822286.964.31%
300538同益股份15.01-28.52+0.54+3.73%500207414.154.35%
300857协创数据108.5038.08+3.90+3.73%5669561361.132.32%
301011华立科技26.4951.06+0.95+3.72%322528499.482.32%
688612威迈斯25.1427.36+0.90+3.71%14857.53691.6820.59%
301189奥尼电子25.01-27.30+0.89+3.69%78331938.251.92%
300235方直科技10.69190.20+0.38+3.69%461084873.532.27%
688671碧兴物联18.85-31.57+0.67+3.69%3558.04662.97480.78%
002745木林森8.1936.27+0.29+3.67%17879314536.291.68%
000541佛山照明6.2622.50+0.22+3.64%30534218987.552.58%
831627力王股份27.0779.65+0.95+3.64%108802929.6292.32%
301366一博科技47.04107.93+1.65+3.64%149436971.122.73%
300561*ST汇科12.26-213.35+0.43+3.63%15314818452.176.35%
002769普路通7.43-87.26+0.26+3.63%1167228577.463.58%
603051鹿山新材25.46429.56+0.89+3.62%164074113.081.57%
301396宏景科技87.93-215.25+3.06+3.61%9839485866.7119.75%
603118共进股份9.49-117.26+0.33+3.60%227735214092.89%
688327云从科技-UW14.11-22.24+0.49+3.60%23080332290.53.06%
002663普邦股份1.73-6.52+0.06+3.59%1165632005.670.83%
300909汇创达25.0946.57+0.87+3.59%133943316.371.08%
300333兆日科技11.54-87.07+0.40+3.59%9863511324.992.95%
002638勤上股份2.03-11.63+0.07+3.57%880561779.50.65%
300340科恒股份9.59-15.05+0.33+3.56%342923269.11.63%
603978深圳新星13.97-11.86+0.48+3.56%219323041.871.04%
002842翔鹭钨业6.99-37.83+0.24+3.56%783945429.792.92%
300656民德电子24.32-51.60+0.83+3.53%329317919.082.48%
688699明微电子32.36-130.24+1.10+3.52%10221.293273.8240.93%
002824和胜股份15.9158.88+0.54+3.51%364855756.491.93%
002981朝阳科技23.6225.47+0.80+3.51%4599510681.263.85%
301282金禄电子20.9938.33+0.71+3.50%166513458.772.31%
688788科思科技58.47-22.65+1.97+3.49%18975.3611087.961.79%
002313日海智能8.91-21.58+0.30+3.48%847007510.682.26%
002815崇达技术10.4344.36+0.35+3.47%672476947.231.05%
300778新城市11.33-39.51+0.38+3.47%639007170.083.14%
600446金证股份15.21-66.00+0.51+3.47%10906016493.061.15%
300155安居宝4.48-43.36+0.15+3.46%858033800.252.59%
002105信隆健康7.77-121.50+0.26+3.46%23361018328.476.41%
002654万润科技11.67200.23+0.39+3.46%11356813158.181.43%
002045国光电器14.6932.25+0.49+3.45%15816022922.232.82%
300438鹏辉能源23.69-38.00+0.79+3.45%4951811643.421.23%
002348高乐股份3.31-53.10+0.11+3.44%1113023659.981.23%
837821则成电子34.94128.46+1.16+3.43%151605285.2192.98%
301091深城交35.01129.05+1.16+3.43%3710212870.290.91%
300546雄帝科技16.93149.99+0.56+3.42%343325784.912.58%
002830名雕股份13.6145.47+0.45+3.42%261763578.713.92%
002909集泰股份5.7594.26+0.19+3.42%511932935.261.34%
300606金太阳17.32-191.59+0.57+3.40%163552810.041.37%
300162雷曼光电6.74-30.85+0.22+3.37%5406136011.58%
002167东方锆业9.2031.08+0.30+3.37%37093934181.674.90%
002733雄韬股份14.7956.83+0.48+3.35%545768021.111.48%
300177中海达9.873000.53+0.32+3.35%12375912152.772.04%
002902铭普光磁17.63-13.19+0.57+3.34%350186131.061.97%
002862实丰文化25.06397.31+0.81+3.34%308927630.8313.43%
688620安凯微12.38-65.61+0.40+3.34%51422.236326.9512.25%
002055得润电子5.90-3.06+0.19+3.33%65044837159.4810.93%
601138工业富联18.6615.27+0.60+3.32%560463103513.80.28%
300876蒙泰高新23.40-34.21+0.75+3.31%59411385.170.87%
688401路维光电34.7533.77+1.11+3.30%27255.99427.3132.36%
300916朗特智能27.9228.01+0.89+3.29%143233974.531.53%
301489思泉新材62.5659.83+1.98+3.27%101686282.362.99%
300042朗科科技25.91-48.20+0.82+3.27%9384324259.554.68%
002495佳隆股份2.5394.42+0.08+3.27%2387116072.723.50%
300949奥雅股份31.41-7.52+0.99+3.25%72012244.312.10%
300745欣锐科技17.14-18.46+0.54+3.25%267814541.871.89%
002031巨轮智能8.90-86.98+0.28+3.25%113711699975.275.74%
603920世运电路27.3726.43+0.86+3.24%14393238947.562.00%
300679电连技术49.3335.81+1.55+3.24%5516227109.341.54%
688132邦彦技术19.43-29.84+0.61+3.24%11492.312215.5451.06%
002256兆新股份2.23-30.58+0.07+3.24%2512325525.781.75%
300968格林精密14.67180.76+0.46+3.24%424536180.691.03%
300077国民技术25.56-81.93+0.80+3.23%25216063881.234.45%
300565科信技术10.87-15.16+0.34+3.23%467395058.082.05%
300417南华仪器11.57100.21+0.36+3.21%221542548.762.53%
300409道氏技术14.4760.74+0.45+3.21%21254630388.23.09%
688115思林杰36.10-32414.95+1.12+3.20%2850.651022.7020.68%
688252天德钰24.2331.67+0.75+3.19%44087.6310700.052.42%
301348蓝箭电子23.29288.82+0.72+3.19%269586225.972.09%
301323新莱福38.8229.21+1.20+3.19%133835163.62.00%
000021深科技18.4429.14+0.57+3.19%20964838321.031.34%
002063远光软件5.8738.15+0.18+3.16%22132212875.991.29%
688772珠海冠宇13.0637.13+0.40+3.16%130329.416814.571.16%
002912中新赛克23.5368.68+0.72+3.16%232395440.861.43%
300151昌红科技13.1073.63+0.40+3.15%454565917.171.23%
000533顺钠股份5.9141.02+0.18+3.14%18270810767.382.67%
301365矩阵股份17.7493.75+0.54+3.14%185863273.574.01%
001319铭科精技26.3031.92+0.80+3.14%265266885.024.18%
688175高凌信息17.11-36.64+0.52+3.13%7796.231319.6651.06%
688628优利德36.0221.80+1.09+3.12%10884.613918.030.98%
688216气派科技18.71-17.71+0.56+3.09%7412.921375.9010.70%
002681奋达科技7.36114.98+0.22+3.08%49472136048.453.21%
688025杰普特50.2233.51+1.50+3.08%13833.256884.0341.46%
002885京泉华13.4076.65+0.40+3.08%509286772.932.19%
301128强瑞技术73.5951.64+2.19+3.07%2232916218.557.80%
300942易瑞生物9.09174.70+0.27+3.06%725446691.771.81%
000659珠海中富3.37-32.69+0.10+3.06%1792986035.521.39%
300454深信服101.0597.78+2.99+3.05%5421053917.771.95%
300620光库科技41.62145.39+1.23+3.05%3173513124.461.29%
300252金信诺9.82172.30+0.29+3.04%12975012712.122.45%
000010美丽生态2.7386.09+0.08+3.02%1281093481.742.44%
002975博杰股份29.70-521.18+0.87+3.02%124993681.481.18%
300960通业科技18.7854.24+0.55+3.02%209683924.971.61%
300136信维通信20.4933.75+0.60+3.02%10508421399.421.27%
688721龙图光罩45.2071.49+1.32+3.01%4969.832228.621.86%
300622博士眼镜44.0070.88+1.28+3.00%103343444008.68%
603328依顿电子8.9719.95+0.26+2.99%564805035.110.57%
301338凯格精机36.6241.92+1.06+2.98%177816445.75.18%
002875安奈儿13.49-21.28+0.39+2.98%616988224.983.38%
000009中国宝安7.9776.01+0.23+2.97%17522013785.150.69%
688210统联精密18.2046.51+0.52+2.94%18291.453309.0581.70%
000045深纺织A10.1657.53+0.29+2.94%395983995.360.87%
301248杰创智能22.10-50.18+0.63+2.93%5289311640.35.18%
603797联泰环保4.2113.83+0.12+2.93%500612092.290.86%
301312智立方43.9942.24+1.25+2.92%93794094.43.63%
002152广电运通12.7034.53+0.36+2.92%21897727620.380.88%
300242佳云科技4.24-26.00+0.12+2.91%1539556442.052.45%
002291遥望科技6.01-5.60+0.17+2.91%18316610933.772.09%
300303聚飞光电6.0425.22+0.17+2.90%18738711253.211.42%
300852四会富仕28.0932.63+0.79+2.89%119383329.110.87%
002579中京电子7.83-149.22+0.22+2.89%609634733.491.05%
603038华立股份14.26139.38+0.40+2.89%508787160.061.89%
002766索菱股份5.3689.75+0.15+2.88%553172948.670.65%
300822贝仕达克20.74131.53+0.58+2.88%5829311979.362.02%
002584西陇科学9.3085.89+0.26+2.88%59535254294.313.77%
002611东方精工13.2422.04+0.37+2.87%72328094668.237.22%
000032深桑达A23.2895.08+0.65+2.87%14305433363.762.22%
300749顶固集创8.24-10.51+0.23+2.87%437523574.272.78%
002763汇洁股份6.8246.36+0.19+2.87%331722246.221.09%
002782可立克12.5924.97+0.35+2.86%424355311.240.86%
002334英威腾7.9323.52+0.22+2.85%15726412358.862.18%
002724海洋王6.13-34.76+0.17+2.85%1426578679.852.50%
300193佳士科技9.4218.40+0.26+2.84%606575676.091.39%
300634彩讯股份26.1053.56+0.72+2.84%14505437419.33.34%
301038深水规院17.7883.70+0.49+2.83%130612321.310.76%
836871派特尔16.7744.27+0.46+2.82%5433906.11421.37%
688668鼎通科技47.9445.87+1.31+2.81%28749.6313751.162.07%
002137实益达7.69-208.80+0.21+2.81%901436883.92.27%
002970锐明技术50.5926.57+1.38+2.80%25170126482.17%
300335迪森股份5.1441.62+0.14+2.80%1156995896.343.01%
300014亿纬锂能42.2321.01+1.15+2.80%13066854931.580.70%
000048京基智农15.4310.60+0.42+2.80%7156311103.571.36%
300686智动力8.48-15.46+0.23+2.79%356192995.721.84%
300310宜通世纪6.27-123.60+0.17+2.79%1163867238.671.68%
300812易天股份20.30-37.45+0.55+2.78%181463643.761.96%
002429兆驰股份4.4313.17+0.12+2.78%24111110597.360.53%
301577美信科技52.8071.57+1.43+2.78%31941676.971.70%
002965祥鑫科技55.4134.90+1.50+2.78%13911976932.299.07%
301503智迪科技38.1124.77+1.03+2.78%77702941.053.89%
688418震有科技29.99258.38+0.81+2.78%22618.866716.6411.17%
600868梅雁吉祥2.99-63.27+0.08+2.75%35997510737.191.90%
300448浩云科技6.36-97.07+0.17+2.75%860155432.451.85%
000025特力A17.2154.70+0.46+2.75%9490316289.92.42%
688662富信科技39.3080.80+1.05+2.75%11248.724415.0641.27%
688318财富趋势139.3284.89+3.72+2.74%10775.9514915.390.59%
002789*ST建艺7.12-1.31+0.19+2.74%678504841.525.17%
300319麦捷科技10.5027.66+0.28+2.74%765087989.220.92%
002922伊戈尔15.8022.46+0.42+2.73%445887005.121.20%
688518联赢激光16.2430.12+0.43+2.72%33133.745338.5150.97%
002436兴森科技12.86-101.66+0.34+2.72%799472.9102174.35.33%
300793佳禾智能15.95143.00+0.42+2.70%9255214557.372.49%
688007光峰科技14.48-175.25+0.38+2.70%48678.717019.9751.06%
000062深圳华强26.31105.38+0.69+2.69%30583579627.132.93%
603002宏昌电子5.72143.56+0.15+2.69%1741009892.241.54%
301177迪阿股份26.76241.68+0.70+2.69%66551773.731.66%
002177御银股份4.61297.22+0.12+2.67%1879498632.762.81%
001314亿道信息44.74155.35+1.16+2.66%216719558.114.19%
002101广东鸿图12.0320.29+0.31+2.65%447055340.850.68%
002027分众传媒7.3920.33+0.19+2.64%923827.167498.930.64%
002955鸿合科技24.5128.62+0.63+2.64%299477257.031.60%
002212天融信7.4083.97+0.19+2.64%16292811994.61.40%
300976达瑞电子59.3021.11+1.52+2.63%122247184.262.00%
301291明阳电气43.8619.99+1.12+2.62%143356209.640.89%
300085银之杰32.25-184.76+0.82+2.61%23237774240.023.56%
603808歌力思7.08-8.78+0.18+2.61%384072700.821.04%
301319唯特偶35.8234.03+0.91+2.61%137014867.493.58%
300521爱司凯22.06-360.26+0.56+2.60%155043399.781.08%
300543朗科智能10.6561.62+0.27+2.60%515485452.282.07%
301314科瑞思35.93157.74+0.91+2.60%38591381.572.37%
300400劲拓股份16.2040.31+0.41+2.60%295274748.91.23%
688125安达智能34.88-51.72+0.88+2.59%6870.832374.2333.15%
301538骏鼎达69.7622.01+1.76+2.59%46303213.822.08%
301512智信精密38.6360.21+0.97+2.58%55932154.822.25%
688638誉辰智能29.97-10.79+0.75+2.57%1173.31349.73130.45%
002678珠江钢琴4.40-22.38+0.11+2.56%402281771.050.30%
300043星辉娱乐3.60-10.96+0.09+2.56%2168467725.011.74%
300173福能东方5.6093.00+0.14+2.56%1384387706.121.88%
300083创世纪8.8253.10+0.22+2.56%58082850676.993.89%
300063天龙集团8.4296.24+0.21+2.56%16898414107.282.70%
002017东信和平10.0430.19+0.25+2.55%553295523.720.95%
002213大为股份14.54-72.63+0.36+2.54%414405974.552.01%
603936博敏电子7.68-20.62+0.19+2.54%582304450.120.92%
301308江波龙79.88-892.45+1.97+2.53%4201433309.423.62%
002518科士达23.1235.31+0.57+2.53%7643517585.771.35%
000014沙河股份10.58-64.87+0.26+2.52%297153124.81.23%
688726拉普拉斯39.9720.08+0.98+2.51%11462.034548.2663.16%
002972科安达11.0328.98+0.27+2.51%285593121.062.15%
300506*ST名家3.27-14.32+0.08+2.51%20868678.930.35%
002600领益智造8.1830.86+0.20+2.51%837240.968081.431.21%
300601康泰生物13.9591.64+0.34+2.50%575207977.930.65%
300589江龙船艇11.09-799.08+0.27+2.50%370364079.931.60%
300457赢合科技16.8530.40+0.41+2.49%7275912058.291.14%
300458全志科技41.16161.97+1.00+2.49%289174118319.34.29%
002741光华科技15.65-39.65+0.38+2.49%444146892.51.23%
300503昊志机电24.1087.91+0.58+2.47%8504620269.263.56%
002183怡亚通4.99120.75+0.12+2.46%63528231400.722.45%
870866绿亨科技10.0037.36+0.24+2.46%158501574.5221.69%
300131英唐智控7.09136.00+0.17+2.46%1357219571.021.30%
300311任子行5.84-560.10+0.14+2.46%1197206978.72.23%
002715登云股份15.473659.30+0.37+2.45%119981853.70.87%
300668杰恩设计17.60-451.41+0.42+2.44%60541059.560.61%
000717中南股份2.52-5.95+0.06+2.44%1364683415.850.56%
002139拓邦股份14.3325.79+0.34+2.43%24721935389.272.31%
002345潮宏基10.1335.76+0.24+2.43%35797436979.014.13%
688323瑞华泰13.94-42.45+0.33+2.42%9800.421355.6670.54%
300556丝路视觉18.21-6.80+0.43+2.42%252034560.962.40%
002676顺威股份5.9370.52+0.14+2.42%660743915.180.92%
688328深科达18.64-26.85+0.44+2.42%43388.518092.1494.59%
002161远望谷5.51-49.13+0.13+2.42%444732437.870.62%
002953日丰股份10.6127.87+0.25+2.41%387494093.331.43%
301328维峰电子39.5146.82+0.93+2.41%120104717.273.52%
002786银宝山新8.95-17.07+0.21+2.40%12515111101.532.53%
688325赛微微电46.0344.93+1.08+2.40%5725.032624.151.06%
002846英联股份9.38-131.45+0.22+2.40%745116983.62.90%
300053航宇微11.94-27.72+0.28+2.40%767539126.721.18%
000066中国长城15.02-34.90+0.35+2.39%54930782061.641.70%
301051信濠光电21.46-8.44+0.50+2.39%81371738.840.61%
000016深康佳A5.58-4.99+0.13+2.39%126802171607.957.94%
600428中远海特6.0110.74+0.14+2.39%18286010941.830.85%
300238冠昊生物12.90122.64+0.30+2.38%384164931.411.45%
300057万顺新材4.75-23.29+0.11+2.37%1046444937.681.46%
002949华阳国际13.9221.89+0.32+2.35%158522206.51.06%
300843胜蓝股份28.7542.34+0.66+2.35%193575533.491.23%
002218拓日新能3.05-132.34+0.07+2.35%1154153507.370.83%
003040楚天龙13.09289.33+0.30+2.35%471556145.111.03%
002400省广集团7.44126.09+0.17+2.34%45514533722.72.64%
301458钧崴电子31.0870.15+0.71+2.34%193635996.33.17%
688361中科飞测80.10-422.09+1.82+2.32%18238.4914622.790.75%
301041金百泽22.4777.81+0.51+2.32%129372902.261.64%
000070ST特信6.19-12.91+0.14+2.31%761824662.850.86%
301313凡拓数创22.11-13.34+0.50+2.31%115892545.361.74%
002957科瑞技术15.4843.33+0.35+2.31%256693950.460.63%
003028振邦智能41.1423.79+0.93+2.31%79413231.911.46%
000601韶能股份5.7788.09+0.13+2.30%60293834605.935.58%
000056皇庭国际3.12-5.75+0.07+2.30%2822188790.643.12%
001308康冠科技21.4017.37+0.48+2.29%148793161.860.62%
688525佰维存储63.76-144.29+1.43+2.29%82362.4652036.222.60%
002616长青集团5.8017.80+0.13+2.29%455852614.410.97%
300154瑞凌股份9.8227.03+0.22+2.29%430184203.641.36%
002209达意隆11.6425.53+0.26+2.28%460025337.882.96%
300221银禧科技8.9664.05+0.20+2.28%21270818889.624.70%
301500飞南资源19.2837.19+0.43+2.28%132942559.321.33%
301263泰恩康21.1395.34+0.47+2.27%386118100.631.27%
301325曼恩斯特53.18-363.47+1.18+2.27%1995910520.863.45%
002575群兴玩具9.94-210.00+0.22+2.26%21561621243.93.65%
300711广哈通信21.2464.47+0.47+2.26%189043992.480.76%
300671富满微30.28-27.66+0.67+2.26%287458664.221.32%
603861白云电器9.0422.26+0.20+2.26%790207102.8311.64%
300264佳创视讯5.43-53.32+0.12+2.26%636963435.991.72%
000099中信海直22.6956.62+0.50+2.25%8920120133.081.15%
002008大族激光23.6228.62+0.52+2.25%11211026362.551.14%
002416爱施德11.8827.28+0.26+2.24%727788575.670.59%
300676华大基因49.35-21.20+1.08+2.24%3582817645.950.87%
300404博济医药8.25195.56+0.18+2.23%638405252.762.30%
833075柏星龙28.9560.72+0.63+2.22%134053840.6833.84%
301369联动科技48.13160.02+1.04+2.21%44602133.851.84%
688625呈和科技50.4926.28+1.09+2.21%9707.2784823.7380.72%
002939长城证券7.9017.40+0.17+2.20%13990610988.280.40%
600382广东明珠4.67142.50+0.10+2.19%644612994.320.84%
300030阳普医疗6.09-17.61+0.13+2.18%416342520.511.60%
301658首航新能28.5844.93+0.61+2.18%3723810572.919.62%
002301齐心集团7.0581.68+0.15+2.17%565983973.460.79%
300176鸿特科技6.5895.97+0.14+2.17%358362349.10.93%
000100TCL科技4.2434.07+0.09+2.17%144611561071.990.80%
300771智莱科技10.3866.49+0.22+2.17%590976072.043.26%
688512慧智微-U10.40-13.55+0.22+2.16%58708.86040.5651.82%
002993奥海科技37.8822.39+0.80+2.16%151945717.380.64%
002869金溢科技24.1559.74+0.51+2.16%126273033.990.79%
688393安必平32.691367.03+0.69+2.16%29043.759466.3853.10%
002811郑中设计9.0635.35+0.19+2.14%258322338.50.91%
000068华控赛格3.34177.94+0.07+2.14%3682412290.37%
002238天威视讯8.22-430.24+0.17+2.11%584034781.690.73%
300619金银河24.68-25.00+0.51+2.11%75621861.050.69%
002587奥拓电子5.81-148.25+0.12+2.11%28275616327.095.49%
300094国联水产3.39-5.17+0.07+2.11%1772815986.721.60%
603348文灿股份20.84115.25+0.43+2.11%190313963.350.61%
300962中金辐照14.5736.69+0.30+2.10%74111076.590.28%
300219鸿利智汇6.3270.64+0.13+2.10%416472616.530.59%
002835同为股份17.5418.39+0.36+2.10%173893033.991.37%
300691联合光电17.54294.18+0.36+2.10%270964726.011.23%
300568星源材质9.2741.03+0.19+2.09%1057459751.5110.87%
688268华特气体53.3034.86+1.09+2.09%17449.79210.331.45%
301377鼎泰高科27.0842.90+0.55+2.07%200715396.182.83%
301135瑞德智能24.6559.97+0.50+2.07%88022160.991.58%
002319乐通股份9.86-113.16+0.20+2.07%220152163.091.10%
300769德方纳米28.60-6.07+0.58+2.07%3522710031.331.40%
002419天虹股份5.4480.96+0.11+2.06%19084710348.41.63%
002823凯中精密13.8623.80+0.28+2.06%310434275.441.42%
002792通宇通讯14.88163.08+0.30+2.06%10029014879.023.20%
301602超研股份24.9667.55+0.50+2.04%189954699.23.47%
688020方邦股份33.97-36.09+0.68+2.04%3515.341190.5670.44%
300675建科院13.99-189.60+0.28+2.04%116371619.430.79%
000063中兴通讯32.5919.16+0.65+2.04%406985132168.81.01%
002979雷赛智能48.7474.34+0.97+2.03%6634131844.523.05%
301086鸿富瀚42.7438.23+0.85+2.03%51402190.51.09%
000060中金岭南4.5515.24+0.09+2.02%30178513694.940.81%
300389艾比森10.6247.61+0.21+2.02%166711762.130.71%
002303美盈森3.5618.64+0.07+2.01%1316234663.631.38%
002920德赛西威106.3526.80+2.09+2.00%2863630337.090.52%
688128中国电研24.4618.91+0.48+2.00%27340.316574.5550.68%
301059金三江10.7145.29+0.21+2.00%113171204.20.49%
301603乔锋智能51.5227.24+1.01+2.00%1973110025.798.17%
300115长盈精密21.9546.71+0.43+2.00%38918184758.922.88%
301133金钟股份22.4734.48+0.44+2.00%58871322.290.61%
002919名臣健康15.37279.82+0.30+1.99%235503602.950.89%
301629矽电股份182.5685.24+3.56+1.99%1334323982.1212.79%
873001纬达光电21.12102.23+0.41+1.98%298486207.9443.37%
300532今天国际11.3420.70+0.22+1.98%340723853.560.79%
688036传音控股76.4019.74+1.48+1.98%37842.7928856.20.33%
832491奥迪威31.1350.13+0.60+1.97%3672611359.193.22%
000037深南电A8.33129.83+0.16+1.96%544014525.181.61%
002853皮阿诺14.66-7.38+0.28+1.95%138372037.11.05%
301330熵基科技28.4830.03+0.54+1.93%228566468.932.98%
688383新益昌43.28190.40+0.82+1.93%1796.46774.84310.18%
002465海格通信10.58467.08+0.20+1.93%21534022696.920.89%
002813路畅科技21.25-42.79+0.40+1.92%62421324.40.52%
300824北鼎股份11.7147.60+0.22+1.91%17658120478.965.59%
002660茂硕电源9.0557.50+0.17+1.91%437143951.11.70%
001202炬申股份15.9827.58+0.30+1.91%194113081.712.15%
300689澄天伟业34.80231.48+0.65+1.90%76692651.50.76%
001283豪鹏科技55.1837.74+1.03+1.90%113816253.51.97%
002906华阳集团31.7625.09+0.59+1.89%5584417579.581.06%
002882金龙羽16.6951.17+0.31+1.89%254514224.951.03%
688589力合微25.5242.03+0.47+1.88%12374.393148.6551.02%
300424航新科技14.67-35.71+0.27+1.88%295764330.151.21%
300616尚品宅配12.51-16.75+0.23+1.87%252083149.341.62%
300790宇瞳光学21.8542.54+0.40+1.86%6921415038.562.31%
301191菲菱科思84.2662.14+1.54+1.86%1436512037.615.48%
300991创益通20.88126.01+0.38+1.85%403048441.924.37%
002791坚朗五金23.1485.98+0.42+1.85%271486252.181.42%
688380中微半导28.1179.02+0.51+1.85%34792.99749.1612.35%
002475立讯精密31.4216.34+0.57+1.85%686456214478.10.95%
600162香江控股1.66383.01+0.03+1.84%1849603068.980.57%
002084海鸥住工3.32-15.74+0.06+1.84%1768725863.442.76%
002609捷顺科技10.52143.27+0.19+1.84%720097523.881.57%
300891惠云钛业8.32916.71+0.15+1.84%209191734.60.63%
301588美新科技17.2836.16+0.31+1.83%67171160.640.92%
001309德明利129.82244.27+2.32+1.82%3017738591.863.44%
688321微芯生物17.45-61.65+0.31+1.81%26737.864673.4420.66%
301318维海德30.9728.92+0.55+1.81%243097469.6094.15%
688530欧莱新材16.38160.46+0.29+1.80%6835.551119.8712.14%
001209洪兴股份16.9561.56+0.30+1.80%176172976.91.83%
603991至正股份53.83-102.24+0.95+1.80%129136995.341.73%
002594比亚迪359.4324.36+6.34+1.80%75457270316.60.65%
301628强达电路78.3952.30+1.38+1.79%46343618.22.46%
002666德联集团4.5548.01+0.08+1.79%605122754.751.21%
300514友讯达13.1114.81+0.23+1.79%248963259.871.55%
603390通达电气10.27110.87+0.18+1.78%266232729.420.76%
688112鼎阳科技35.4046.03+0.62+1.78%14181.914955.3990.89%
688343云天励飞-U56.55-38.12+0.99+1.78%71631.1740536.652.75%
301391卡莱特35.50933.79+0.62+1.78%40321426.550.82%
688669聚石化学16.61-9.24+0.29+1.78%9662.011594.0690.80%
002030达安基因5.73-15.80+0.10+1.78%1089896217.120.78%
001322箭牌家居8.0492.73+0.14+1.77%243091950.361.47%
300939秋田微28.7740.14+0.50+1.77%38491103.70.32%
300716ST泉为5.76-7.94+0.10+1.77%619613521.073.87%
300724捷佳伟创55.916.72+0.97+1.77%4074922721.121.42%
300639凯普生物5.19-5.02+0.09+1.76%3818819780.60%
688138清溢光电27.8542.66+0.48+1.75%29778.348206.6041.12%
002449国星光电8.71133.73+0.15+1.75%750416508.061.21%
300997欢乐家13.9461.26+0.24+1.75%256703558.750.67%
300322硕贝德14.62-163.36+0.25+1.74%21148330643.414.74%
300687赛意信息32.7693.63+0.56+1.74%19673063803.175.95%
300241瑞丰光电5.2870.29+0.09+1.73%952955005.841.67%
301381赛维时代20.5947.05+0.35+1.73%117132406.010.61%
002672东江环保4.13-5.74+0.07+1.72%250401030.570.28%
002446盛路通信6.51-7.85+0.11+1.72%17482311342.832.06%
600030中信证券25.5116.23+0.43+1.71%483949123237.10.43%
300607拓斯达29.28-51.47+0.49+1.70%15218444158.54.51%
688312燕麦科技23.9238.28+0.40+1.70%8452.962014.9010.58%
002845同兴达13.21-268.10+0.22+1.69%308854092.051.37%
002867周大生13.2515.77+0.22+1.69%365454831.680.34%
001389广合科技48.7926.90+0.81+1.69%2188310706.111.46%
688322奥比中光-UW60.26-2456.77+1.00+1.69%50056.1330057.371.95%
300207欣旺达19.3423.24+0.32+1.68%11160521524.580.65%
002191劲嘉股份3.66295.22+0.06+1.67%708082580.660.49%
301322绿通科技23.9625.84+0.39+1.65%76001815.120.82%
002181粤传媒5.5780.90+0.09+1.64%1342507393.571.18%
003037三和管桩6.8157.70+0.11+1.64%1214468230.252.05%
000007全新好6.8341.11+0.11+1.64%439092991.561.27%
300227光韵达8.10-120.18+0.13+1.63%377123054.490.91%
832110雷特科技39.2832.14+0.63+1.63%39091529.0672.41%
000823超声电子10.0122.37+0.16+1.62%646636468.351.20%
002797第一创业6.8932.96+0.11+1.62%39486927124.110.94%
002317众生药业11.31-35.96+0.18+1.62%9920311162.921.30%
002759天际股份7.56-2.95+0.12+1.61%307942317.630.61%
002625光启技术42.88138.58+0.68+1.61%14479862039.740.67%
301631壹连科技109.9030.79+1.74+1.61%29643249.572.28%
300951博硕科技28.4423.65+0.45+1.61%60161706.60.40%
301363美好医疗24.0427.34+0.38+1.61%217385199.741.94%
300615欣天科技12.09-170.89+0.19+1.60%312103728.282.37%
603160汇顶科技71.3951.80+1.12+1.59%1806512853.540.39%
300232洲明科技7.0456.88+0.11+1.59%1364739590.3691.54%
000058深赛格8.36289.31+0.13+1.58%553994622.590.56%
002850科达利133.6123.57+2.07+1.57%2240230002.751.14%
301468博盈特焊21.3751.31+0.33+1.57%4060863.720.53%
601615明阳智能10.3768.48+0.16+1.57%10650411021.20.47%
002881美格智能49.9274.51+0.77+1.57%13061064685.997.21%
002577雷柏科技20.82153.85+0.32+1.56%6363613136.182.26%
002551尚荣医疗3.26123.26+0.05+1.56%590511915.160.97%
688049炬芯科技55.5558.19+0.85+1.55%64815.3335928.485.77%
301021英诺激光28.80149.48+0.44+1.55%237956807.841.56%
688359三孚新科46.15-198.79+0.70+1.54%5443.112496.2610.56%
002121科陆电子4.66-19.18+0.07+1.53%1406536535.331.00%
300621维业股份8.662613.77+0.13+1.52%202821758.771.03%
002836新宏泽8.6829.45+0.13+1.52%383623317.061.67%
300781因赛集团53.48-135.00+0.80+1.52%157468390.981.94%
603898好莱客10.0444.60+0.15+1.52%7699771.560.25%
301067显盈科技27.49215.67+0.41+1.51%196785355.13.08%
002757南兴股份18.86-25.83+0.28+1.51%12691823823.744.50%
002774快意电梯8.0923.79+0.12+1.51%249452005.940.89%
002180纳思达22.3157.13+0.33+1.50%8127718050.540.60%
300833浩洋股份33.1716.49+0.49+1.50%40201330.50.49%
002917金奥博13.5832.48+0.20+1.49%653678819.142.51%
300917特发服务45.5764.24+0.67+1.49%3258714737.691.93%
688177百奥泰22.63-19.33+0.33+1.48%12556.052817.3210.30%
300376ST易事特3.4342.61+0.05+1.48%761062601.580.33%
300629新劲刚17.9174.80+0.26+1.47%237714250.221.10%
000532华金资本14.4858.82+0.21+1.47%583068421.971.70%
002052*ST同洲8.9833.58+0.13+1.47%20623518685.342.85%
300752隆利科技18.7436.51+0.27+1.46%214764029.011.37%
300940南极光16.6960.43+0.24+1.46%430637178.262.73%
002187广百股份6.97108.39+0.10+1.46%1257848754.6892.43%
300206理邦仪器11.8536.41+0.17+1.46%351094129.71.04%
600866星湖科技7.6710.93+0.11+1.46%24782718977.132.23%
002999天禾股份6.2873.69+0.09+1.45%540353392.461.57%
002243力合科创8.3838.89+0.12+1.45%1139679508.520.95%
002723小崧股份7.01-9.47+0.10+1.45%571993993.041.80%
002016世荣兆业5.64144.33+0.08+1.44%355532001.860.44%
300977深圳瑞捷16.28-100.90+0.23+1.43%72671181.990.77%
000690宝新能源4.2511.55+0.06+1.43%24611610434.771.13%
000987越秀资本6.4012.93+0.09+1.43%1267098086.30.25%
002980华盛昌25.0224.14+0.35+1.42%94332349.421.31%
000006深振业A6.44-5.55+0.09+1.42%1294578271.360.96%
301110青木科技48.9159.25+0.68+1.41%175558561.4313.62%
000027深圳能源6.4913.71+0.09+1.41%17317311174.620.36%
301362民爆光电37.7216.45+0.52+1.40%63652400.052.15%
000782恒申新材5.09-56.81+0.07+1.39%419422123.080.79%
301662宏工科技51.9023.27+0.71+1.39%113545864.747.20%
002889东方嘉盛20.4930.02+0.28+1.39%164413351.140.94%
301373凌玮科技29.2023.16+0.39+1.35%41041197.181.07%
002285世联行2.26-26.85+0.03+1.35%1508643409.030.76%
300599雄塑科技7.54-29.00+0.10+1.34%274612059.041.29%
002543万和电气11.3612.59+0.15+1.34%618076945.7910.93%
002832比音勒芬16.7012.71+0.22+1.33%551499105.6311.42%
002884凌霄泵业15.9812.64+0.21+1.33%254314056.980.93%
000089深圳机场6.8627.51+0.09+1.33%766925241.40.37%
600433冠豪高新3.0537.64+0.04+1.33%674272048.540.39%
002402和而泰20.0042.33+0.26+1.32%25365950470.943.15%
300529健帆生物21.6223.84+0.28+1.31%334757229.3110.65%
300482万孚生物20.8618.86+0.27+1.31%231404811.860.54%
688548广钢气体10.8260.17+0.14+1.31%37403.114031.4460.55%
002340格林美6.2029.55+0.08+1.31%32636720244.70.64%
002249大洋电机7.0217.78+0.09+1.30%59569841506.23.26%
002425ST凯文2.34-4.22+0.03+1.30%1504823494.841.57%
002492恒基达鑫5.4736.09+0.07+1.30%1363717425.713.43%
002938鹏鼎控股28.9418.58+0.37+1.30%13612439048.540.59%
000531穗恒运A6.2728.06+0.08+1.29%392342455.030.43%
002888惠威科技17.28190.68+0.22+1.29%91871585.181.22%
301395仁信新材12.5837.92+0.16+1.29%172232163.51.60%
603725天安新材7.1020.83+0.09+1.28%395122817.481.38%
001378德冠新材21.3531.97+0.27+1.28%48421031.370.71%
300737科顺股份4.77166.27+0.06+1.27%471912241.10.53%
836957汉维科技14.32110.50+0.18+1.27%6233894.9321.46%
301200大族数控38.2645.35+0.48+1.27%57862200.880.99%
000576甘化科工7.20224.69+0.09+1.27%240931730.020.56%
002709天赐材料17.7065.27+0.22+1.26%11311319908.40.82%
301111粤万年青14.50-210.58+0.18+1.26%74411076.30.47%
002992宝明科技65.78-142.28+0.81+1.25%68034422.380.43%
000017深中华A6.51229.68+0.08+1.24%18983312428.696.27%
002918蒙娜丽莎8.1960.67+0.10+1.24%212221737.450.97%
300978东箭科技10.6628.28+0.13+1.23%186181984.480.97%
301039中集车辆8.2215.42+0.10+1.23%505124151.030.35%
002351漫步者13.1726.49+0.16+1.23%728839548.791.40%
001287中电港19.7755.57+0.24+1.23%8407116505.371.92%
600380健康元10.7314.20+0.13+1.23%921249821.580.50%
300681英搏尔33.10115.64+0.40+1.22%4070013412.792.30%
301042安联锐视32.4333.72+0.39+1.22%73102359.581.07%
002047*ST宝鹰1.68-3.71+0.02+1.20%81318213029.885.36%
002210飞马国际2.52312.47+0.03+1.20%61148915446.462.30%
300484蓝海华腾20.5188.40+0.24+1.18%6390312986.013.84%
002295精艺股份7.7268.63+0.09+1.18%151511173.30.61%
688114华大智造80.69-63.04+0.94+1.18%22484.9718210.291.06%
002959小熊电器45.8326.98+0.53+1.17%118605413.990.77%
300037新宙邦32.1424.06+0.37+1.16%267228544.870.49%
002198嘉应制药6.96114.56+0.08+1.16%807095466.741.59%
688026洁特生物14.9326.04+0.17+1.15%14685.342189.3371.05%
002192融捷股份27.4934.46+0.31+1.14%180004941.880.69%
000050深天马A8.07-73.07+0.09+1.13%986957940.330.40%
301488豪恩汽电61.2355.39+0.68+1.12%73904504.963.16%
688575亚辉龙14.5033.67+0.16+1.12%15580.612256.5430.27%
300844山水比德54.44201.87+0.60+1.11%105855748.731.70%
000061农产品6.4128.92+0.07+1.10%485813101.610.29%
300381溢多利7.35220.99+0.08+1.10%588924356.121.20%
603535嘉诚国际8.3021.02+0.09+1.10%635855251.441.33%
002880卫光生物28.1325.47+0.30+1.08%107893022.20.48%
300415伊之密20.7215.55+0.22+1.07%6462213338.611.43%
002831裕同科技20.9213.60+0.22+1.06%325636812.770.63%
002833弘亚数控17.2114.37+0.18+1.06%235934039.610.95%
300979华利集团51.7715.84+0.54+1.05%166708576.810.14%
688083中望软件95.37278.06+0.99+1.05%7845.987485.3770.65%
301138华研精机29.0134.28+0.30+1.04%69922028.171.02%
000049德赛电池21.3919.69+0.22+1.04%246745257.360.64%
300805电声股份10.71343.00+0.11+1.04%9766610376.723.39%
301305朗坤科技16.9916.36+0.17+1.01%1065718110.84%
300625三雄极光11.27169.45+0.11+0.99%6586741.430.40%
603848好太太14.5025.87+0.14+0.97%110911609.180.28%
301618长联科技81.2778.21+0.78+0.97%52854277.383.28%
002986宇新股份10.4414.88+0.10+0.97%96391004.710.32%
601228广州港3.1626.24+0.03+0.96%831112615.630.11%
300834星辉环材20.0641.54+0.19+0.96%92101844.171.34%
000507珠海港5.3115.59+0.05+0.95%813774318.590.90%
002705新宝股份13.9510.05+0.13+0.94%413075750.080.51%
300586美联新材8.59326.70+0.08+0.94%481854133.630.90%
000020深华发A11.8489.94+0.11+0.94%199822350.591.10%
000539粤电力A4.3349.96+0.04+0.93%1647917115.60.65%
688686奥普特91.3181.58+0.84+0.93%8833.727972.7250.72%
002967广电计量17.5228.72+0.16+0.92%6435111272.451.21%
002572索菲亚15.3512.14+0.14+0.92%518837925.680.80%
301326捷邦科技59.23-167.59+0.53+0.90%57853393.442.15%
688209英集芯19.1758.81+0.17+0.89%34523.516596.0791.16%
688499利元亨27.30-5.46+0.24+0.89%38751.0610522.372.30%
003039顺控发展13.6531.18+0.12+0.89%263533586.620.43%
301510固高科技35.27264.66+0.31+0.89%5249118414.721.88%
000078海王生物2.29-4.97+0.02+0.88%748851713.760.29%
300932三友联众16.0454.98+0.14+0.88%441367054.082.71%
002930宏川智慧9.1735.18+0.08+0.88%246092257.60.57%
001229魅视科技31.5044.06+0.27+0.86%60461900.312.06%
000637茂化实华3.51-24.51+0.03+0.86%419951475.591.14%
003816中国广核3.5517.51+0.03+0.85%61439621733.870.16%
600999招商证券16.5913.69+0.14+0.85%10610817552.010.14%
002908德生科技9.49204.50+0.08+0.85%19145718039.826.14%
002215诺普信9.5412.66+0.08+0.85%15501914768.441.99%
000012南玻A4.78-343.46+0.04+0.84%487062325.170.25%
603386骏亚科技10.76-28.53+0.09+0.84%316413399.080.97%
832469富恒新材15.5636.44+0.13+0.84%12473918840.5112.74%
300246宝莱特7.24-31.60+0.06+0.84%535793901.782.54%
301327华宝新能65.2827.56+0.54+0.83%56513686.371.63%
001313粤海饲料8.47-110.00+0.07+0.83%454643838.690.65%
300317珈伟新能3.66-12.04+0.03+0.83%1892506882.882.28%
000036华联控股3.67210.97+0.03+0.82%415701525.240.28%
002876三利谱24.8564.51+0.20+0.81%111692773.340.75%
001268联合精密21.2230.68+0.17+0.81%178363786.564.28%
002054德美化工6.3640.89+0.05+0.79%1055806685.722.75%
600325华发股份5.1317.81+0.04+0.79%1009805171.160.39%
300720海川智能20.7681.58+0.16+0.78%137882851.130.80%
002035华帝股份6.5211.84+0.05+0.77%792615149.431.02%
603336宏辉果蔬5.24203.21+0.04+0.77%999145242.91.75%
000031大悦城2.63-3.59+0.02+0.77%890022340.270.22%
600185格力地产6.61-7.66+0.05+0.76%26553917451.421.41%
002728特一药业7.9995.44+0.06+0.76%401833206.291.07%
000055方大集团4.0534.42+0.03+0.75%719062910.231.06%
002973侨银股份10.8717.04+0.08+0.74%239162588.851.07%
600143金发科技11.0330.05+0.08+0.73%33776437121.31.30%
000776广发证券15.7211.01+0.11+0.70%14282322451.880.24%
301332德尔玛10.0332.45+0.07+0.70%210432111.040.79%
301033迈普医学54.6841.30+0.37+0.68%73244012.381.31%
000529广弘控股5.9328.37+0.04+0.68%215951277.830.38%
688248南网科技28.8842.92+0.19+0.66%13941.74032.1510.61%
601033永兴股份15.2216.84+0.10+0.66%214623255.770.89%
688228开普云63.22202.94+0.41+0.65%14365.899120.4932.13%
300868杰美特31.25-713.92+0.20+0.64%90412825.821.13%
000523红棉股份3.1911.64+0.02+0.63%888742843.890.67%
601139深圳燃气6.4213.06+0.04+0.63%645284143.940.22%
688090瑞松科技41.91321.11+0.26+0.62%11370.234736.8891.21%
002886沃特股份19.50137.73+0.12+0.62%12125023419.595.80%
603863松炀资源13.12-11.62+0.08+0.61%693239023.033.39%
000028国药一致24.6723.60+0.15+0.61%128903174.890.27%
603309维力医疗11.7315.06+0.07+0.60%170281999.590.58%
300804广康生化25.2854.83+0.15+0.60%47211195.711.72%
002668TCL智家10.2510.14+0.06+0.59%740317597.550.68%
000828东莞控股10.3413.93+0.06+0.58%218462258.520.21%
300408三环集团34.5128.88+0.20+0.58%7049524625.710.38%
002060广东建工3.4811.43+0.02+0.58%809672814.610.52%
601318中国平安51.007.94+0.29+0.57%16577284385.410.15%
688522纳睿雷达68.63158.01+0.39+0.57%14549.39903.0361.68%
837023芭薇股份22.9142.65+0.13+0.57%419199731.9112.23%
000090天健集团3.5811.87+0.02+0.56%1097653928.170.59%
600323瀚蓝环境23.3311.17+0.13+0.56%276926435.230.34%
300301*ST长方1.81-24.06+0.01+0.56%742991333.210.94%
600004白云机场9.0820.78+0.05+0.55%11960610870.830.51%
300146汤臣倍健11.0549.35+0.06+0.55%434864798.350.38%
600685中船防务23.9561.96+0.13+0.55%6871616439.060.84%
600036招商银行40.967.00+0.22+0.54%303397123804.40.15%
301413安培龙96.99105.77+0.52+0.54%1199211501.22.28%
000039中集集团7.5911.92+0.04+0.53%27265620679.971.18%
600518康美药业1.972842.57+0.01+0.51%62854812419.710.46%
002989中天精装28.18-13.29+0.14+0.50%158484440.990.87%
003013地铁设计14.3313.21+0.07+0.49%145352084.480.36%
002169智光电气6.15-15.94+0.03+0.49%1050726467.791.38%
300770新媒股份39.1913.39+0.19+0.49%113674456.540.50%
300808久量股份25.04-128.17+0.12+0.48%3183794.50.27%
000573粤宏远A4.2632.61+0.02+0.47%36302015446.075.74%
001326联域股份31.6131.71+0.14+0.44%41931324.652.02%
001298好上好28.10133.67+0.12+0.43%8876424799.768.35%
000069华侨城A2.37-1.96+0.01+0.42%1560453694.370.23%
000999华润三九41.2916.20+0.17+0.41%5854524109.180.46%
300498温氏股份17.019.08+0.07+0.41%16295527671.90.31%
002647*ST仁东5.01-17.75+0.02+0.40%546922741.650.81%
002138顺络电子27.9525.18+0.11+0.40%4710513193.490.63%
002327富安娜7.8113.76+0.03+0.39%312162428.990.64%
002461珠江啤酒10.6227.77+0.04+0.38%747347863.6890.34%
002905金逸影视8.11-1650.89+0.03+0.37%1070268612.723.06%
002683广东宏大30.6625.44+0.11+0.36%4104812543.10.63%
300562乐心医疗14.4444.45+0.05+0.35%634679115.6093.94%
300147ST香雪6.18-4.49+0.02+0.32%1205677473.3511.83%
301043绿岛风31.0621.34+0.10+0.32%47041463.840.69%
688332中科蓝讯101.6842.17+0.32+0.32%26075.6826596.065.92%
000973佛塑科技6.3950.90+0.02+0.31%25945916534.62.68%
870726鸿智科技25.6943.60+0.08+0.31%148623787.0982.71%
600098广州发展6.4713.06+0.02+0.31%1164927504.850.33%
000019深粮控股6.7422.02+0.02+0.30%564773803.841.36%
000002万科A6.83-1.47+0.02+0.29%34333323392.290.35%
600684珠江股份3.50126.56+0.01+0.29%918863230.21.08%
300756金马游乐17.86-926.32+0.05+0.28%298245270.222.27%
001201东瑞股份14.32311.76+0.04+0.28%179692572.041.09%
300167*ST迪威3.69-2065.87+0.01+0.27%1060833866.613.00%
002233塔牌集团7.4215.97+0.02+0.27%478823553.330.40%
002548金新农3.7753.78+0.01+0.27%930363515.571.16%
300995奇德新材34.53313.10+0.09+0.26%3265411208.285.45%
002732燕塘乳业16.0226.44+0.04+0.25%218823509.521.40%
300989蕾奥规划16.48-77.41+0.04+0.24%361135983.092.40%
688208道通科技41.7826.38+0.10+0.24%92717.2838878.722.05%
000685中山公用8.569.60+0.02+0.23%594635083.910.47%
600383金地集团4.29-2.98+0.01+0.23%48950721017.821.08%
003035南网能源4.31-288.20+0.01+0.23%614612647.140.16%
000333美的集团73.7913.48+0.17+0.23%184803135953.70.27%
688173希荻微13.04-19.89+0.03+0.23%52451.866862.0742.18%
002292奥飞娱乐8.95-46.16+0.02+0.22%39422235034.533.87%
000088盐田港4.5416.80+0.01+0.22%459132088.030.20%
000534万泽股份15.4939.11+0.03+0.19%276684305.690.56%
301479弘景光电139.5952.53+0.27+0.19%1750824165.8812.33%
000001平安银行10.934.86+0.02+0.18%46012250351.10.24%
870976视声智能28.1537.71+0.05+0.18%331139192.217.77%
002870香山股份35.2634.90+0.06+0.17%279719777.052.19%
002511中顺洁柔6.61176.17+0.01+0.15%530253502.330.42%
301283聚胶股份28.7427.90+0.04+0.14%129323709.362.84%
601330绿色动力7.2015.90+0.01+0.14%843956082.640.85%
000026飞亚达10.2221.81+0.01+0.10%222752279.190.61%
002911佛燃能源10.2715.61+0.01+0.10%204082097.210.16%
600894广日股份10.4611.16+0.01+0.10%803858400.7290.93%
001338永顺泰11.4519.93+0.01+0.09%770868856.123.27%
001914招商积余11.8014.39+0.01+0.08%563076645.20.53%
688389普门科技12.9318.98+0.01+0.08%21246.92749.0820.50%
300889爱克股份15.90-28.18+0.01+0.06%134172134.791.38%
001872招商港口19.0510.43+0.01+0.05%261274985.40.15%
603288海天味业41.9335.18+0.01+0.02%5695223959.490.10%
000011深物业A8.28-4.440.000.00%189881582.80.36%
600499科达制造9.0716.700.000.00%16362914944.290.85%
601333广深铁路2.9421.220.000.00%1982215858.330.35%
002336*ST人乐--------------
003012东鹏控股6.2023.170.000.00%340452106.550.30%
301002崧盛股份16.46-101.640.000.00%171892852.372.35%
002352顺丰控股43.5120.68-0.01-0.02%9099739609.080.19%
301387光大同创40.35160.17-0.01-0.02%9163037054.1521.61%
603833欧派家居66.0814.97-0.02-0.03%1801811812.740.30%
600332白云山26.4115.91-0.02-0.08%346209150.320.25%
000513丽珠集团34.5515.07-0.03-0.09%3394511696.560.58%
688045必易微33.69-76.92-0.03-0.09%13388.194518.653.55%
002399海普瑞10.8724.60-0.01-0.09%2400226090.19%
001979招商蛇口9.1419.95-0.01-0.11%23834821765.460.28%
002441众业达8.5835.30-0.01-0.12%581064999.291.46%
600048保利发展8.3621.16-0.01-0.12%48201040324.690.40%
300124汇川技术71.4540.14-0.14-0.20%158832113388.50.67%
000651格力电器45.467.62-0.10-0.22%19929490833.050.36%
601238广汽集团7.99-72.21-0.02-0.25%986697886.750.13%
601515东峰集团3.98-14.58-0.01-0.25%1731696871.020.92%
600548深高速11.1424.54-0.03-0.27%233172609.310.16%
000893亚钾国际28.7021.15-0.08-0.28%7503921673.630.92%
603043广州酒家15.4618.55-0.05-0.32%198453079.920.35%
301029怡合达23.1734.18-0.08-0.34%13045330153.733.23%
301223中荣股份16.6122.64-0.06-0.36%100391671.970.90%
001323慕思股份29.9316.09-0.12-0.40%83132486.211.07%
000524岭南控股11.7651.75-0.06-0.51%12647214820.341.89%
300760迈瑞医疗218.4623.78-1.20-0.55%3426074956.320.28%
688617惠泰医疗413.7556.09-2.37-0.57%4002.7916533.880.41%
301606绿联科技38.9231.64-0.23-0.59%121714759.523.67%
300633开立医疗30.80265.06-0.19-0.61%144544475.460.56%
600872中炬高新19.1717.98-0.12-0.62%8873017023.911.15%
002736国信证券10.8011.14-0.07-0.64%17990119531.680.20%
003018金富科技11.1219.71-0.08-0.71%316563529.692.38%
301392汇成真空123.77186.70-1.13-0.90%1090913404.554.85%
688279峰岹科技241.29100.29-2.21-0.91%5241.2512747.680.94%
300973立高食品43.6526.44-0.42-0.95%3440214962.83.02%
603193润本股份37.0848.57-0.37-0.99%3386212585.413.28%
688683莱尔科技24.9597.58-0.29-1.15%8460.1082128.1090.55%
000042中洲控股7.06-2.38-0.09-1.26%731115157.961.10%
300791仙乐健康24.7417.75-0.32-1.28%192344779.710.97%
300832新产业51.7022.08-0.71-1.35%162308377.290.24%
003010若羽臣48.2965.88-0.70-1.43%2619512683.742.17%
002311海大集团54.6218.45-0.86-1.55%6708136370.080.40%
002656*ST摩登2.25-343.78-0.04-1.75%1290842974.352.12%
000096广聚能源18.5493.60-0.34-1.80%72668136081.42%
002314南山控股2.52-4.86-0.05-1.95%2841357125.062.12%
688622禾信仪器77.96-143.45-1.55-1.95%4035.353163.8440.58%
000921海信家电26.8710.66-0.57-2.08%7977721459.770.87%
000029深深房A15.82-150.72-0.34-2.10%429666776.520.48%
000429粤高速A13.6915.91-0.32-2.28%7910410909.880.61%
600892大晟文化2.48-21.29-0.06-2.36%42674610430.647.63%
300723一品红38.80-30.01-1.03-2.59%5236020407.241.25%
603233大参林18.4321.50-0.49-2.59%5813610778.410.51%
688388嘉元科技18.34-46.93-0.50-2.65%101962.618931.472.39%
605499东鹏饮料277.6739.64-8.33-2.91%2107758476.880.41%
603630拉芳家化18.79159.83-0.70-3.59%9064317343.774.02%
300888稳健医疗50.1938.38-2.03-3.89%5875629845.233.35%
603608*ST天创4.79-23.07-0.20-4.01%780073677.661.86%
002809红墙股份11.2461.78-0.47-4.01%23460226061.8217.03%
002990盛视科技26.9246.81-1.23-4.37%6420117073.794.79%
603983丸美生物45.2349.55-2.17-4.58%3676616675.720.92%
002076*ST星光1.59-53.84-0.08-4.79%16176257.20.16%
600525ST长园3.27-3.97-0.17-4.94%7572247.60.06%
000004*ST国华7.57-7.56-0.40-5.02%5530418.620.44%
002717ST岭南2.46-4.66-0.13-5.02%8461208.140.05%
003003天元股份11.8134.18-0.63-5.06%19405922927.8816.71%

转至科创新源（300731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。