|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)陕西省上涨家数:50下跌家数:27平均涨幅:+0.64%平均换手:2.91%总成交额:130.38亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 116.00 | 50.74 | +7.97 | +7.38% | 13776 | 15784.04 | 2.89% | | 600665 | 天地源 | 2.93 | -8.62 | +0.13 | +4.64% | 199755 | 5796.49 | 2.31% | | 430564 | 天润科技 | 25.75 | -2092.47 | +1.08 | +4.38% | 86835 | 21856.33 | 25.70% | | 688269 | 凯立新材 | 28.62 | 40.55 | +1.12 | +4.07% | 31973.46 | 9102.08 | 2.45% | | 000721 | 西安饮食 | 10.01 | -40.68 | +0.39 | +4.05% | 798076 | 78419.02 | 15.58% | | 601369 | 陕鼓动力 | 8.77 | 14.52 | +0.30 | +3.54% | 250114 | 21903.11 | 1.48% | | 300775 | 三角防务 | 25.62 | 33.47 | +0.62 | +2.48% | 347554 | 88798.8 | 6.53% | | 836419 | 万德股份 | 13.11 | 26.50 | +0.31 | +2.42% | 22335 | 2923.148 | 3.55% | | 600706 | 曲江文旅 | 10.09 | -5.87 | +0.23 | +2.33% | 150063 | 15054.25 | 5.91% | | 301589 | 诺瓦星云 | 149.07 | 21.23 | +3.07 | +2.10% | 4997 | 7435.16 | 1.45% | | 002799 | 环球印务 | 7.36 | -9.90 | +0.15 | +2.08% | 45295 | 3319.9 | 1.42% | | 001231 | 农心科技 | 16.89 | 31.97 | +0.32 | +1.93% | 12534 | 2106.72 | 3.52% | | 002109 | 兴化股份 | 3.17 | -7.73 | +0.06 | +1.93% | 82786 | 2621.64 | 0.65% | | 605033 | 美邦股份 | 16.93 | 74.70 | +0.32 | +1.93% | 17614 | 2972.02 | 5.21% | | 000516 | 国际医学 | 5.30 | -33.45 | +0.08 | +1.53% | 250277 | 13275.1 | 1.13% | | 000610 | 西安旅游 | 13.96 | -18.75 | +0.21 | +1.53% | 329977 | 45730.79 | 14.01% | | 600379 | 宝光股份 | 9.15 | 32.50 | +0.13 | +1.44% | 32678 | 2981.82 | 0.99% | | 688102 | 斯瑞新材 | 11.85 | 73.52 | +0.16 | +1.37% | 123707.2 | 14726.92 | 1.70% | | 688285 | 高铁电气 | 7.65 | 63.78 | +0.10 | +1.32% | 19651.45 | 1502.846 | 0.52% | | 600080 | 金花股份 | 7.12 | -171.35 | +0.09 | +1.28% | 35339 | 2526.19 | 0.95% | | 600455 | 博通股份 | 24.64 | 46.89 | +0.31 | +1.27% | 24083 | 5947.807 | 3.86% | | 000812 | 陕西金叶 | 4.26 | 57.98 | +0.05 | +1.19% | 106897 | 4552.61 | 1.39% | | 600456 | 宝钛股份 | 30.75 | 25.49 | +0.35 | +1.15% | 121443 | 37524.01 | 2.54% | | 300164 | 通源石油 | 3.83 | 40.50 | +0.04 | +1.06% | 218025 | 8351.74 | 3.74% | | 688101 | 三达膜 | 12.94 | 13.76 | +0.13 | +1.01% | 12068.38 | 1563.139 | 0.36% | | 000768 | 中航西飞 | 23.62 | 64.20 | +0.22 | +0.94% | 266808 | 63297.36 | 0.96% | | 300861 | 美畅股份 | 16.99 | 16.96 | +0.15 | +0.89% | 23908 | 4063.08 | 0.79% | | 600928 | 西安银行 | 3.40 | 6.08 | +0.03 | +0.89% | 172141 | 5830.62 | 0.39% | | 688167 | 炬光科技 | 64.70 | -1390.00 | +0.57 | +0.89% | 17102.86 | 11175.45 | 1.89% | | 873576 | 天力复合 | 34.79 | 60.67 | +0.29 | +0.84% | 36227 | 12601.51 | 11.18% | | 605168 | 三人行 | 26.35 | 14.24 | +0.20 | +0.76% | 19622 | 5184.43 | 0.93% | | 600248 | 陕建股份 | 4.11 | 3.97 | +0.03 | +0.74% | 218286 | 8969.87 | 0.59% | | 601015 | 陕西黑猫 | 2.92 | -6.70 | +0.02 | +0.69% | 89580 | 2611.56 | 0.44% | | 002864 | 盘龙药业 | 26.64 | 24.43 | +0.17 | +0.64% | 16312 | 4351.12 | 2.21% | | 600302 | 标准股份 | 4.86 | -9.79 | +0.03 | +0.62% | 100667 | 4934.96 | 2.91% | | 688719 | 爱科赛博 | 27.15 | 37.63 | +0.15 | +0.56% | 6937.68 | 1888.334 | 0.80% | | 688150 | 莱特光电 | 20.81 | 50.05 | +0.11 | +0.53% | 43527.73 | 9151.158 | 2.43% | | 300487 | 蓝晓科技 | 44.15 | 28.18 | +0.23 | +0.52% | 18793 | 8308.38 | 0.61% | | 301517 | 陕西华达 | 46.08 | 97.39 | +0.19 | +0.41% | 14200 | 6580.92 | 3.34% | | 600831 | ST广网 | 2.55 | -1.60 | +0.01 | +0.39% | 51363 | 1314.4 | 0.72% | | 688122 | 西部超导 | 46.41 | 37.23 | +0.18 | +0.39% | 51689.58 | 24175.04 | 0.80% | | 600893 | 航发动力 | 34.30 | 106.28 | +0.13 | +0.38% | 198123 | 67924.38 | 0.74% | | 300831 | 派瑞股份 | 13.77 | 77.61 | +0.05 | +0.36% | 56208 | 7776.22 | 3.05% | | 003009 | 中天火箭 | 36.11 | 286.78 | +0.13 | +0.36% | 8508 | 3076.63 | 0.55% | | 300581 | 晨曦航空 | 10.04 | 407.90 | +0.03 | +0.30% | 248951 | 25178.04 | 4.53% | | 601225 | 陕西煤业 | 20.55 | 8.98 | +0.05 | +0.24% | 323054 | 66030.35 | 0.33% | | 688281 | 华秦科技 | 75.95 | 35.71 | +0.15 | +0.20% | 11915.37 | 9120.874 | 0.98% | | 688334 | 西高院 | 15.88 | 21.35 | +0.03 | +0.19% | 14659.21 | 2328.845 | 0.95% | | 002673 | 西部证券 | 7.38 | 23.67 | +0.01 | +0.14% | 199632 | 14769.84 | 0.49% | | 302132 | 中航成飞 | 58.70 | 1399.06 | +0.05 | +0.09% | 45440 | 26749.19 | 0.77% | | 000563 | 陕国投A | 3.29 | 12.36 | 0.00 | 0.00% | 315604 | 10404.58 | 0.62% | | 601568 | 北元集团 | 3.92 | 66.10 | 0.00 | 0.00% | 127071 | 4983.41 | 0.32% | | 688314 | 康拓医疗 | 26.51 | 24.36 | -0.01 | -0.04% | 3440.36 | 916.5409 | 0.42% | | 601012 | 隆基绿能 | 14.97 | -15.23 | -0.01 | -0.07% | 540622 | 80428.66 | 0.71% | | 600343 | 航天动力 | 11.07 | -37.73 | -0.01 | -0.09% | 82082 | 9196.48 | 1.29% | | 001286 | 陕西能源 | 9.09 | 11.93 | -0.01 | -0.11% | 96251 | 8741.689 | 0.92% | | 301171 | 易点天下 | 23.54 | 48.04 | -0.03 | -0.13% | 184603 | 43912.34 | 5.98% | | 300103 | 达刚控股 | 5.34 | -16.49 | -0.01 | -0.19% | 46501 | 2513.67 | 2.10% | | 300140 | 节能环境 | 5.31 | 24.01 | -0.01 | -0.19% | 60007 | 3198.7 | 0.59% | | 600217 | 中再资环 | 4.54 | 334.89 | -0.01 | -0.22% | 144551 | 6585.81 | 0.87% | | 688550 | 瑞联新材 | 36.94 | 28.71 | -0.09 | -0.24% | 15825.52 | 5877.867 | 0.92% | | 600984 | 建设机械 | 3.27 | -4.02 | -0.01 | -0.30% | 65192 | 2140.97 | 0.52% | | 601179 | 中国西电 | 6.16 | 27.66 | -0.02 | -0.32% | 403811 | 24887.38 | 0.79% | | 000564 | 供销大集 | 2.82 | -22.61 | -0.01 | -0.35% | 2792226 | 79591.73 | 1.90% | | 000561 | 烽火电子 | 7.32 | 403.22 | -0.03 | -0.41% | 70578 | 5219.77 | 1.17% | | 688498 | 源杰科技 | 103.50 | -3532.54 | -0.63 | -0.61% | 8745.08 | 9153.784 | 1.45% | | 688333 | 铂力特 | 59.63 | 215.85 | -0.43 | -0.72% | 39504.71 | 23830.56 | 1.45% | | 600707 | 彩虹股份 | 6.46 | 14.63 | -0.05 | -0.77% | 151777 | 9822.25 | 0.42% | | 001299 | 美能能源 | 14.55 | 31.26 | -0.13 | -0.89% | 32645 | 4780.08 | 6.37% | | 002267 | 陕天然气 | 8.23 | 12.03 | -0.08 | -0.96% | 39683 | 3268.15 | 0.36% | | 601958 | 金钼股份 | 9.82 | 10.62 | -0.10 | -1.01% | 126648 | 12469.88 | 0.39% | | 002149 | 西部材料 | 19.33 | 51.47 | -0.20 | -1.02% | 45266 | 8803.89 | 0.93% | | 301306 | 西测测试 | 34.64 | -22.41 | -0.37 | -1.06% | 16781 | 5911.38 | 4.27% | | 301357 | 北方长龙 | 35.31 | -611.87 | -0.46 | -1.29% | 44883 | 16066.76 | 18.86% | | 300397 | 天和防务 | 11.40 | -32.68 | -0.18 | -1.55% | 199230 | 23095.46 | 4.91% | | 000697 | 炼石航空 | 7.75 | -33.60 | -0.17 | -2.15% | 243379 | 18718.19 | 4.19% | | 603139 | 康惠制药 | 18.75 | -25.42 | -0.42 | -2.19% | 34533 | 6646.21 | 3.46% | | 301231 | 荣信文化 | 25.81 | -93.69 | -0.61 | -2.31% | 35221 | 9170.06 | 6.53% | | 000837 | 秦川机床 | 11.16 | 209.04 | -0.30 | -2.62% | 435528 | 49317.6 | 4.32% |
|