中财网 中财网股票行情
金丹科技(300829)河南省上涨家数:82下跌家数:21平均涨幅:+0.82%平均换手:0.51%总成交额:22.66亿元
更新时间：2025-06-20 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300480光力科技14.41-46.13+1.42+10.93%9299613078.173.75%
600876凯盛新能11.03-9.77+1.00+9.97%707527682.561.79%
300080易成新能4.34-9.80+0.35+8.77%1628466896.760.87%
301152天力锂能28.62-8.03+1.07+3.88%4734813308.576.67%
688313仕佳光子37.26114.21+1.17+3.24%45900.4816741.031.00%
300481濮阳惠成14.0523.74+0.44+3.23%169792371.440.59%
600207安彩高科4.59-10.91+0.14+3.15%457242081.580.44%
600172黄河旋风4.20-5.80+0.11+2.69%1144254839.270.90%
301071力量钻石29.0569.16+0.76+2.69%105213056.280.54%
872895花溪科技41.47-687.03+1.07+2.65%26111073.6630.91%
838971天马新材31.92101.99+0.81+2.60%39451246.6720.47%
833580科创新材13.81161.54+0.33+2.45%3484478.36190.62%
834407驰诚股份22.94100.04+0.50+2.23%612139.16390.24%
839725惠丰钻石29.40-2467.69+0.64+2.23%34351013.6540.82%
002431棕榈股份2.39-2.65+0.05+2.14%1607423856.620.89%
832175东方碳素14.18-17.71+0.28+2.01%188532651.3523.12%
301376致欧科技18.0621.13+0.35+1.98%89021611.740.46%
002407多氟多11.48-48.46+0.22+1.95%393374510.370.36%
835207众诚科技27.97-63.64+0.40+1.45%62481758.1951.11%
002613北玻股份3.5199.42+0.05+1.45%21377747.060.28%
600186莲花控股5.8040.91+0.08+1.40%736024262.520.41%
831087秋乐种业18.2968.10+0.25+1.39%82821511.1970.52%
300732设研院6.76-11.10+0.09+1.35%50733420.16%
688517金冠电气13.8121.05+0.18+1.32%2366.55325.76270.17%
300013新宁物流3.88-33.32+0.05+1.31%9855382.260.22%
300263隆华科技7.2153.86+0.09+1.26%216301547.070.28%
300910瑞丰新材56.3121.79+0.67+1.20%27701558.40.13%
300259新天科技3.3919.43+0.04+1.19%10479354.370.09%
003008开普检测20.0823.55+0.23+1.16%1576315.920.20%
300701森霸传感9.6279.01+0.11+1.16%4775458.860.19%
300829金丹科技17.5361.97+0.20+1.15%133612327.890.90%
300179四方达9.7037.93+0.10+1.04%116631127.20.31%
838402硅烷科技9.35219.27+0.09+0.97%2269210.64320.05%
688357建龙微纳26.4038.55+0.25+0.96%1157.17303.53220.12%
301207华兰疫苗16.0548.30+0.15+0.94%1938309.890.14%
001215千味央厨27.9938.54+0.26+0.94%1301363.220.13%
301089拓新药业31.40-155.71+0.26+0.83%53991690.780.59%
831396许昌智能10.9542.27+0.09+0.83%1301141.76120.09%
002358森源电气4.9249.39+0.04+0.82%11278553.310.12%
002535林州重机3.8533.79+0.03+0.79%10489402.210.14%
688119中钢洛耐3.98-92.26+0.03+0.76%6305.06250.23680.06%
600817宇通重工11.5025.01+0.08+0.70%3096354.890.06%
002560通达股份7.29142.34+0.05+0.69%377542743.680.83%
001896豫能控股4.46-81.75+0.03+0.68%516912301.810.34%
002225濮耐股份4.6537.69+0.03+0.65%5296245.180.06%
603566普莱柯13.4239.22+0.08+0.60%2877386.150.08%
600439瑞贝卡3.36-32.61+0.02+0.60%20793697.80.18%
600066宇通客车24.2412.73+0.14+0.58%84142027.280.04%
601677明泰铝业12.208.31+0.07+0.58%118291440.150.10%
600469风神股份5.2916.44+0.03+0.57%2267119.60.03%
000949新乡化纤3.7930.55+0.02+0.53%13978529.640.08%
600121郑州煤电3.8224.67+0.02+0.53%8317316.790.07%
603993洛阳钼业7.7910.87+0.04+0.52%837606503.640.05%
601375中原证券3.9083.05+0.02+0.52%12361481.260.04%
002448中原内配7.9820.78+0.04+0.50%151001203.50.31%
002936郑州银行2.029.55+0.01+0.50%722281456.830.11%
601608中信重工4.1750.83+0.02+0.48%22155920.690.05%
002296辉煌科技10.5514.22+0.05+0.48%8586905.10.25%
000400许继电气20.9119.59+0.09+0.43%57251195.160.06%
601666平煤股份7.4610.49+0.03+0.40%8805655.850.04%
601038一拖股份13.1817.38+0.05+0.38%2014265.120.03%
000544中原环保8.028.03+0.03+0.38%4631371.220.05%
000885城发环境13.477.26+0.05+0.37%2573346.580.04%
600222太龙药业5.59104.17+0.02+0.36%8984499.690.16%
601717郑煤机17.017.63+0.06+0.35%121182053.640.08%
300850新强联34.1045.16+0.11+0.32%125894280.530.47%
002582好想你9.65-97.47+0.03+0.31%117711133.910.34%
300845捷安高科10.2639.47+0.03+0.29%4675479.250.33%
002406远东传动6.9241.66+0.02+0.29%12983897.830.22%
600403大有能源3.73-7.89+0.01+0.27%20932778.850.09%
000612焦作万方7.4714.62+0.02+0.27%12214911.980.10%
600285羚锐制药22.9417.37+0.05+0.22%111972563.60.20%
600020中原高速4.8511.45+0.01+0.21%8882430.720.04%
000895双汇发展24.5017.49+0.05+0.20%3666897.740.01%
600312平高电气14.9317.59+0.03+0.20%6333945.080.05%
002216三全食品10.8618.32+0.02+0.18%5471593.70.09%
002046国机精工16.0830.50+0.02+0.12%139812244.360.27%
002601龙佰集团16.0820.16+0.02+0.12%6009963.840.03%
300908仲景食品28.7524.27+0.03+0.10%637183.720.05%
301361众智科技28.8839.12+0.03+0.10%1408405.90.48%
002714牧原股份42.349.34+0.04+0.09%996642240.03%
002007华兰生物15.5124.88+0.01+0.06%5748890.780.04%
600569安阳钢铁1.88-1.950.000.00%12899242.530.04%
600810神马股份8.71-278.380.000.00%6247543.360.06%
603658安图生物36.8118.450.000.00%1010371.770.02%
603508思维列控25.0716.630.000.00%2207552.470.06%
688626翔宇医疗35.8165.990.000.00%1201.8429.23910.08%
002179中航光电37.5124.50-0.01-0.03%47711783.750.02%
301277新天地14.1231.77-0.01-0.07%80281131.490.79%
300807天迈科技39.36-66.67-0.03-0.08%1128445.160.22%
300614百川畅银12.64-7.43-0.02-0.16%3551450.140.22%
002189中光学20.22-12.34-0.05-0.25%50331012.850.19%
600531豫光金铅7.489.41-0.02-0.27%183701373.20.17%
605368蓝天燃气9.8816.32-0.03-0.30%5235518.60.08%
002423中粮资本11.4639.89-0.04-0.35%152911750.590.07%
300109新开源16.5325.95-0.06-0.36%5191857.470.12%
002321华英农业2.36260.47-0.01-0.42%13631321.490.06%
000719中原传媒12.9011.92-0.10-0.77%4673604.290.07%
001277速达股份44.1927.99-0.40-0.90%1370606.450.72%
000933神火股份16.249.31-0.15-0.92%514308328.520.23%
002536飞龙股份14.1824.46-0.14-0.98%113151604.210.21%
002132恒星科技3.71244.93-0.04-1.07%1070393962.260.76%
600595中孚实业4.0818.37-0.05-1.21%475411938.150.12%
002857三晖电气18.81347.09-0.24-1.26%66231245.40.52%
300437清水源8.98-33.74-0.19-2.07%350863136.642.00%
300248新开普13.4765.11-0.30-2.18%299214045.940.73%
300007汉威科技36.56151.29-0.93-2.48%5043718448.481.78%
301182凯旺科技34.95-26.76-2.23-6.00%3421312160.778.94%

转至金丹科技（300829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。