|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:93下跌家数:49平均涨幅:+1.37%平均换手:2.65%总成交额:434.86亿元 更新时间：2026-11-11 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 55.10 | 175.13 | +3.99 | +7.81% | 70796 | 37711.43 | 5.08% | | 920505 | 九菱科技 | 24.27 | 116.76 | +0.10 | +0.41% | 6231 | 1504.05 | 1.73% | | 920870 | 恒进感应 | 11.05 | 86.08 | +0.03 | +0.27% | 3775 | 416.9858 | 0.57% | | 920108 | 宏海科技 | 7.59 | 130.53 | +0.01 | +0.13% | 1415 | 107.2799 | 0.19% | | 920942 | 恒立钻具 | 16.36 | 93.57 | +0.02 | +0.12% | 3768 | 612.3501 | 0.91% | | 920161 | 龙辰科技 | 16.06 | 35.12 | -0.01 | -0.06% | 11198 | 1792.615 | 1.52% | | 920274 | 宏裕包材 | 14.17 | 48.10 | -0.01 | -0.07% | 3038 | 428.7581 | 0.38% | | 920193 | 吉和昌 | 26.48 | 27.31 | -0.10 | -0.38% | 18981 | 4976.347 | 7.53% | | 920198 | 微创光电 | 7.12 | 41.93 | -0.03 | -0.42% | 10571 | 748.5346 | 1.50% | | 920978 | 开特股份 | 18.45 | 21.80 | -0.20 | -1.07% | 12775 | 2369.544 | 1.26% | | 920237 | 力佳科技 | 11.30 | 56.78 | -0.17 | -1.48% | 10746 | 1212.345 | 1.15% | | 920403 | 康农种业 | 19.13 | 25.03 | -0.29 | -1.49% | 17709 | 3397.02 | 2.72% | | 920146 | 华阳变速 | 5.70 | -13.11 | -0.09 | -1.55% | 33064 | 1890.868 | 3.04% | | 920779 | 武汉蓝电 | 26.80 | 38.54 | -0.54 | -1.98% | 15432 | 4116.479 | 7.71% | | 920273 | 一致魔芋 | 15.87 | 36.09 | -0.32 | -1.98% | 9643 | 1537.258 | 1.41% |
|