|
| 并行科技(839493)北京市上涨家数:57下跌家数:396平均涨幅:-1.65%平均换手:3.41%总成交额:1468.58亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833575 | 康乐卫士 | 15.84 | -13.05 | +0.21 | +1.34% | 47615 | 7541.479 | 2.53% | | 833429 | 康比特 | 23.70 | 32.65 | +0.17 | +0.72% | 40052 | 9551.272 | 3.54% | | 872808 | 曙光数创 | 58.04 | 310.76 | -0.07 | -0.12% | 23069 | 13516.96 | 1.19% | | 836208 | 青矩技术 | 35.21 | 18.77 | -0.74 | -2.06% | 6407 | 2270.452 | 1.06% | | 835179 | 凯德石英 | 32.11 | 76.84 | -0.68 | -2.07% | 35610 | 11650.77 | 5.97% | | 873122 | 中纺标 | 42.51 | 132.52 | -0.91 | -2.10% | 4809 | 2068.232 | 1.41% | | 873703 | 广厦环能 | 16.39 | 18.98 | -0.43 | -2.56% | 21878 | 3606.954 | 2.87% | | 835579 | 机科股份 | 29.01 | 454.37 | -0.90 | -3.01% | 27450 | 8225.616 | 6.16% | | 873806 | 云星宇 | 14.90 | 38.96 | -0.49 | -3.18% | 46641 | 7052.099 | 1.55% | | 430017 | 星昊医药 | 20.90 | 30.81 | -0.81 | -3.73% | 83056 | 17887.07 | 6.84% | | 837592 | 华信永道 | 69.48 | 323.49 | -2.77 | -3.83% | 55398 | 40319.12 | 14.51% | | 839493 | 并行科技 | 144.08 | 652.31 | -5.91 | -3.94% | 19877 | 29103.34 | 4.83% | | 830879 | 基康仪器 | 16.15 | 32.46 | -0.71 | -4.21% | 25546 | 4168.729 | 1.89% | | 920819 | 颖泰生物 | 4.13 | -9.12 | -0.20 | -4.62% | 199821 | 8444.973 | 1.65% |
|