|
| 惠丰钻石(839725)河南省上涨家数:45下跌家数:59平均涨幅:-0.06%平均换手:3.97%总成交额:223.93亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 26.04 | -59.24 | +0.87 | +3.46% | 39219 | 10112.76 | 6.96% | | 831396 | 许昌智能 | 12.21 | 47.13 | +0.39 | +3.30% | 161269 | 20099.52 | 11.11% | | 831087 | 秋乐种业 | 19.00 | 70.75 | +0.22 | +1.17% | 118470 | 22722.76 | 7.35% | | 834407 | 驰诚股份 | 24.33 | 106.10 | +0.08 | +0.33% | 6998 | 1695.508 | 2.70% | | 833580 | 科创新材 | 13.59 | 158.97 | -0.01 | -0.07% | 18361 | 2500.849 | 3.28% | | 832175 | 东方碳素 | 12.21 | -15.25 | -0.02 | -0.16% | 31235 | 3789.741 | 5.16% | | 838971 | 天马新材 | 33.39 | 106.69 | -0.41 | -1.21% | 31530 | 10584.66 | 3.74% | | 838402 | 硅烷科技 | 9.95 | 233.35 | -0.13 | -1.29% | 48988 | 4850.732 | 1.16% | | 839725 | 惠丰钻石 | 30.27 | -2540.71 | -0.63 | -2.04% | 50933 | 15630.37 | 12.10% | | 872895 | 花溪科技 | 31.50 | -521.86 | -1.39 | -4.23% | 10204 | 3305.911 | 3.55% |
|