|
| 沪江材料(870204)江苏省上涨家数:310下跌家数:352平均涨幅:0.00%平均换手:3.65%总成交额:1197.49亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 20.26 | 62.49 | +0.56 | +2.84% | 41893 | 8520.762 | 8.38% | | 835857 | 百甲科技 | 7.04 | 70.67 | +0.18 | +2.62% | 96656 | 6849.585 | 8.38% | | 872392 | 佳合科技 | 23.17 | 39.45 | +0.54 | +2.39% | 35553 | 8409.011 | 12.66% | | 873339 | 恒太照明 | 11.45 | 45.06 | +0.25 | +2.23% | 23802 | 2744.745 | 1.58% | | 839371 | 欧福蛋业 | 13.01 | 49.75 | +0.24 | +1.88% | 126013 | 16105.08 | 21.55% | | 832802 | 保丽洁 | 21.50 | 62.16 | +0.20 | +0.94% | 18631 | 3937.98 | 10.96% | | 837663 | 明阳科技 | 26.53 | 34.60 | +0.17 | +0.64% | 19126 | 5029.033 | 3.93% | | 838262 | 太湖雪 | 29.80 | 56.47 | +0.09 | +0.30% | 31598 | 9565.736 | 13.17% | | 834950 | 迅安科技 | 22.18 | 22.82 | -0.12 | -0.54% | 7029 | 1564.645 | 2.28% | | 873593 | 鼎智科技 | 46.97 | 142.43 | -0.73 | -1.53% | 28835 | 13597.84 | 2.50% | | 834014 | 特瑞斯 | 13.45 | 28.03 | -0.27 | -1.97% | 14413 | 1963.138 | 2.10% | | 836221 | 易实精密 | 19.41 | 28.94 | -0.40 | -2.02% | 38719 | 7685.154 | 9.36% | | 872931 | 无锡鼎邦 | 15.11 | 32.86 | -0.32 | -2.07% | 9855 | 1506.245 | 3.42% | | 831641 | 格利尔 | 14.77 | -282.56 | -0.35 | -2.31% | 10197 | 1519.983 | 2.28% | | 870299 | 灿能电力 | 18.99 | 67.28 | -0.45 | -2.31% | 90176 | 17513 | 20.00% | | 836547 | 无锡晶海 | 22.30 | 40.43 | -0.57 | -2.49% | 22414 | 5021.845 | 6.30% | | 836422 | 润普食品 | 15.11 | 2286.46 | -0.39 | -2.52% | 77420 | 11738.52 | 11.69% | | 831834 | 三维股份 | 10.76 | 34.66 | -0.34 | -3.06% | 26798 | 2945.679 | 4.27% | | 832662 | 方盛股份 | 23.50 | 69.02 | -0.75 | -3.09% | 25564 | 6106.481 | 10.40% | | 871263 | 莱赛激光 | 18.57 | 251.84 | -0.60 | -3.13% | 28031 | 5313.634 | 6.48% | | 839790 | 联迪信息 | 38.88 | 319.41 | -1.27 | -3.16% | 30483 | 12320.87 | 5.61% | | 873665 | 科强股份 | 13.36 | 24.13 | -0.44 | -3.19% | 13062 | 1781.152 | 2.04% | | 836699 | 海达尔 | 51.18 | 33.61 | -1.81 | -3.42% | 10985 | 5754.294 | 5.26% | | 837046 | 亿能电力 | 17.46 | 91.82 | -0.69 | -3.80% | 58178 | 10359.6 | 11.31% | | 833914 | 远航精密 | 19.45 | 53.90 | -0.85 | -4.19% | 33447 | 6672.103 | 3.34% | | 833533 | 骏创科技 | 48.99 | 66.20 | -2.21 | -4.32% | 35237 | 17640.54 | 9.28% | | 833284 | 灵鸽科技 | 23.08 | -704.46 | -1.05 | -4.35% | 72012 | 16888.47 | 10.63% | | 837006 | 晟楠科技 | 30.68 | 84.50 | -1.41 | -4.39% | 51784 | 16170.94 | 15.10% | | 873726 | 卓兆点胶 | 26.06 | -120.16 | -1.20 | -4.40% | 26132 | 6960.758 | 11.23% | | 920002 | 万达轴承 | 217.99 | 123.41 | -11.01 | -4.81% | 11299 | 25211.04 | 19.65% | | 871694 | 中裕科技 | 16.60 | 21.04 | -1.05 | -5.95% | 31895 | 5446.187 | 5.10% |
|