|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(870204)江苏省上涨家数:419下跌家数:237平均涨幅:+0.70%平均换手:2.54%总成交额:717.25亿元 更新时间：2024-05-17 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871263 | 莱赛激光 | 11.78 | 36.52 | +0.27 | +2.35% | 5334 | 621.1652 | 2.45% | | 837006 | 晟楠科技 | 12.29 | 27.26 | +0.25 | +2.08% | 11335 | 1386.199 | 3.72% | | 838262 | 太湖雪 | 12.15 | 18.32 | +0.15 | +1.25% | 5579 | 688.7513 | 3.60% | | 833533 | 骏创科技 | 13.10 | 13.83 | +0.10 | +0.77% | 2977 | 388.3225 | 0.83% | | 870299 | 灿能电力 | 7.03 | 24.85 | +0.05 | +0.72% | 11047 | 780.7594 | 3.75% | | 834014 | 特瑞斯 | 7.22 | 14.90 | +0.05 | +0.70% | 957 | 69.0475 | 0.21% | | 837046 | 亿能电力 | 8.15 | 34.31 | +0.05 | +0.62% | 26589 | 2183.13 | 8.35% | | 836221 | 易实精密 | 13.21 | 21.87 | +0.06 | +0.46% | 2402 | 320.0313 | 0.83% | | 870204 | 沪江材料 | 9.85 | 21.92 | +0.02 | +0.20% | 2584 | 255.2434 | 0.67% | | 836422 | 润普食品 | 5.54 | 61.63 | +0.01 | +0.18% | 1341 | 74.5166 | 0.24% | | 831834 | 三维股份 | 5.41 | 17.28 | 0.00 | 0.00% | 2264 | 122.2615 | 0.69% | | 835857 | 百甲科技 | 3.29 | 18.75 | 0.00 | 0.00% | 9294 | 304.5581 | 0.89% | | 836547 | 无锡晶海 | 20.03 | 26.59 | -0.03 | -0.15% | 4904 | 981.3086 | 2.92% | | 836699 | 海达尔 | 17.93 | 17.97 | -0.03 | -0.17% | 10099 | 1787.602 | 8.00% | | 834950 | 迅安科技 | 17.55 | 14.40 | -0.03 | -0.17% | 792 | 139.1628 | 0.66% | | 839371 | 欧福蛋业 | 4.50 | 18.44 | -0.01 | -0.22% | 4828 | 216.9506 | 0.91% | | 833914 | 远航精密 | 8.48 | 28.27 | -0.02 | -0.24% | 1279 | 108.828 | 0.21% | | 872931 | 无锡鼎邦 | 8.06 | 15.35 | -0.02 | -0.25% | 7732 | 623.3974 | 3.25% | | 873339 | 恒太照明 | 4.39 | 12.59 | -0.02 | -0.45% | 1244 | 54.5196 | 0.21% | | 873665 | 科强股份 | 7.98 | 12.72 | -0.04 | -0.50% | 1727 | 138.1226 | 0.44% | | 831641 | 格利尔 | 6.56 | -268.40 | -0.04 | -0.61% | 2249 | 147.426 | 0.86% | | 872392 | 佳合科技 | 9.15 | 24.10 | -0.07 | -0.76% | 201 | 18.3712 | 0.13% | | 837663 | 明阳科技 | 10.71 | 15.63 | -0.10 | -0.93% | 2302 | 248.5832 | 0.76% | | 871694 | 中裕科技 | 11.96 | 10.88 | -0.14 | -1.16% | 2144 | 255.308 | 0.85% | | 839790 | 联迪信息 | 7.32 | 50.46 | -0.09 | -1.21% | 8681 | 637.4609 | 2.44% | | 832662 | 方盛股份 | 10.52 | 16.80 | -0.13 | -1.22% | 6177 | 653.1784 | 2.51% | | 873593 | 鼎智科技 | 29.57 | 58.41 | -0.39 | -1.30% | 5760 | 1707.604 | 1.42% | | 873726 | 卓兆点胶 | 17.10 | 38.95 | -0.23 | -1.33% | 2076 | 355.429 | 1.19% | | 832802 | 保丽洁 | 8.69 | 24.13 | -0.20 | -2.25% | 642 | 55.9552 | 0.40% | | 833284 | 灵鸽科技 | 6.50 | 110.59 | -0.16 | -2.40% | 9351 | 613.0783 | 2.22% |
|