|
| 灿能电力(870299)江苏省上涨家数:438下跌家数:226平均涨幅:+0.87%平均换手:3.57%总成交额:1196.87亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871263 | 莱赛激光 | 23.79 | -211.64 | +5.49 | +30.00% | 219104 | 49083.8 | 42.23% | | 836547 | 无锡晶海 | 29.10 | 47.79 | +1.90 | +6.99% | 61276 | 17326.06 | 17.21% | | 839790 | 联迪信息 | 42.20 | 185.63 | +2.15 | +5.37% | 109035 | 48801.06 | 20.06% | | 832802 | 保丽洁 | 23.85 | 65.61 | +1.13 | +4.97% | 27567 | 6344.956 | 16.22% | | 831641 | 格利尔 | 17.81 | 567.23 | +0.51 | +2.95% | 25912 | 4581.547 | 5.80% | | 838262 | 太湖雪 | 26.73 | 64.26 | +0.74 | +2.85% | 21132 | 5597.005 | 6.78% | | 839371 | 欧福蛋业 | 11.94 | 56.51 | +0.28 | +2.40% | 44334 | 5203.717 | 2.29% | | 835857 | 百甲科技 | 7.08 | -115.13 | +0.15 | +2.16% | 33080 | 2299.068 | 2.87% | | 873665 | 科强股份 | 14.46 | 35.92 | +0.30 | +2.12% | 15065 | 2144.214 | 2.35% | | 872931 | 无锡鼎邦 | 17.35 | 43.94 | +0.35 | +2.06% | 15575 | 2658.115 | 5.41% | | 836422 | 润普食品 | 14.33 | 99.61 | +0.25 | +1.78% | 13304 | 1895.428 | 2.01% | | 833914 | 远航精密 | 19.12 | 26.62 | +0.32 | +1.70% | 17357 | 3310.584 | 1.74% | | 834014 | 特瑞斯 | 13.80 | 30.28 | +0.22 | +1.62% | 7397 | 1009.423 | 1.08% | | 837046 | 亿能电力 | 16.52 | 117.12 | +0.21 | +1.29% | 19218 | 3139.327 | 3.74% | | 870299 | 灿能电力 | 20.41 | 72.31 | +0.25 | +1.24% | 33495 | 6811.422 | 7.43% | | 837006 | 晟楠科技 | 35.07 | -367.08 | +0.42 | +1.21% | 99749 | 35995.25 | 29.09% | | 873726 | 卓兆点胶 | 29.27 | -613.55 | +0.32 | +1.11% | 14642 | 4250.386 | 6.29% | | 831834 | 三维股份 | 12.02 | 39.12 | +0.13 | +1.09% | 14138 | 1684.486 | 2.25% | | 834950 | 迅安科技 | 18.66 | 22.77 | +0.20 | +1.08% | 8114 | 1505.925 | 2.19% | | 920068 | 天工股份 | 21.07 | 79.02 | +0.17 | +0.81% | 47684 | 9973.511 | 7.60% | | 873339 | 恒太照明 | 11.48 | 35.79 | +0.06 | +0.53% | 7049 | 805.8071 | 0.47% | | 920002 | 万达轴承 | 192.35 | 101.09 | +0.88 | +0.46% | 3596 | 6899.51 | 6.25% | | 870204 | 沪江材料 | 21.14 | 99.18 | +0.04 | +0.19% | 14163 | 2997.029 | 2.83% | | 837663 | 明阳科技 | 26.55 | 33.31 | +0.05 | +0.19% | 9589 | 2528.119 | 1.97% | | 833284 | 灵鸽科技 | 26.93 | -85.43 | +0.03 | +0.11% | 55365 | 14846 | 8.17% | | 836221 | 易实精密 | 22.19 | 39.32 | +0.01 | +0.05% | 22611 | 4932.759 | 5.46% | | 832662 | 方盛股份 | 24.85 | 76.42 | 0.00 | 0.00% | 13767 | 3391.833 | 5.60% | | 836699 | 海达尔 | 47.75 | 25.77 | 0.00 | 0.00% | 2002 | 953.9396 | 0.96% | | 920167 | 同享科技 | 20.30 | 354.81 | -0.01 | -0.05% | 10229 | 2072.076 | 1.57% | | 871694 | 中裕科技 | 19.68 | 21.50 | -0.02 | -0.10% | 13499 | 2639.401 | 2.16% | | 833533 | 骏创科技 | 37.81 | 142.53 | -0.17 | -0.45% | 23277 | 8769.864 | 4.82% | | 872392 | 佳合科技 | 27.12 | 44.80 | -0.30 | -1.09% | 15933 | 4299.88 | 5.68% | | 873593 | 鼎智科技 | 35.36 | 144.75 | -0.69 | -1.91% | 31935 | 11297.18 | 1.98% |
|