|
| 灿能电力(870299)江苏省上涨家数:80下跌家数:594平均涨幅:-2.67%平均换手:3.38%总成交额:1240.93亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 30.30 | 40.94 | +1.75 | +6.13% | 136076 | 42114.61 | 35.85% | | 837663 | 明阳科技 | 16.38 | 20.70 | +0.73 | +4.66% | 32997 | 5352.472 | 6.77% | | 836699 | 海达尔 | 38.80 | 25.48 | +0.22 | +0.57% | 10544 | 4138.114 | 5.05% | | 839790 | 联迪信息 | 29.50 | 124.03 | -0.19 | -0.64% | 32733 | 9903.967 | 6.02% | | 873339 | 恒太照明 | 8.09 | 31.84 | -0.11 | -1.34% | 15583 | 1252.294 | 1.03% | | 873593 | 鼎智科技 | 41.35 | 125.39 | -0.65 | -1.55% | 87266 | 37592.15 | 7.62% | | 920002 | 万达轴承 | 66.09 | 37.41 | -2.14 | -3.14% | 11065 | 7682.099 | 19.24% | | 837006 | 晟楠科技 | 23.10 | 63.62 | -0.78 | -3.27% | 41493 | 9823.749 | 12.10% | | 835857 | 百甲科技 | 5.62 | 56.41 | -0.27 | -4.58% | 28472 | 1641.841 | 2.47% | | 839371 | 欧福蛋业 | 6.80 | 26.00 | -0.33 | -4.63% | 26788 | 1862.417 | 4.64% | | 834950 | 迅安科技 | 16.26 | 17.27 | -0.80 | -4.69% | 5687 | 954.0292 | 1.84% | | 832802 | 保丽洁 | 14.82 | 42.84 | -0.77 | -4.94% | 11205 | 1706.533 | 6.59% | | 836221 | 易实精密 | 14.90 | 22.22 | -0.80 | -5.10% | 12211 | 1871.805 | 2.96% | | 873665 | 科强股份 | 10.91 | 19.71 | -0.59 | -5.13% | 13925 | 1557.911 | 3.57% | | 836547 | 无锡晶海 | 15.72 | 29.38 | -0.90 | -5.42% | 14117 | 2282.088 | 3.97% | | 831834 | 三维股份 | 7.41 | 23.87 | -0.43 | -5.48% | 7664 | 586.695 | 1.22% | | 838262 | 太湖雪 | 25.48 | 56.26 | -1.49 | -5.52% | 30373 | 7863.854 | 11.94% | | 871694 | 中裕科技 | 14.73 | 13.57 | -0.90 | -5.76% | 6252 | 954.8937 | 1.32% | | 834014 | 特瑞斯 | 10.57 | 22.03 | -0.65 | -5.79% | 15893 | 1737.18 | 3.53% | | 833284 | 灵鸽科技 | 14.41 | -439.83 | -0.91 | -5.94% | 64335 | 9618.458 | 14.17% | | 833914 | 远航精密 | 13.48 | 37.35 | -0.88 | -6.13% | 24210 | 3372.96 | 2.42% | | 872931 | 无锡鼎邦 | 10.80 | 23.49 | -0.74 | -6.41% | 15669 | 1755.656 | 5.45% | | 873726 | 卓兆点胶 | 20.85 | -96.14 | -1.47 | -6.59% | 10759 | 2374.34 | 5.41% | | 836422 | 润普食品 | 9.22 | 1395.18 | -0.68 | -6.87% | 23702 | 2276.624 | 3.58% | | 871263 | 莱赛激光 | 15.19 | 206.00 | -1.16 | -7.09% | 20950 | 3329.657 | 7.67% | | 870299 | 灿能电力 | 9.95 | 36.75 | -0.87 | -8.04% | 25022 | 2591.939 | 5.61% | | 870204 | 沪江材料 | 17.30 | 53.36 | -1.52 | -8.08% | 25301 | 4598.687 | 5.07% | | 831641 | 格利尔 | 12.19 | -233.20 | -1.11 | -8.35% | 23743 | 3018.235 | 5.36% | | 872392 | 佳合科技 | 17.29 | 29.44 | -1.74 | -9.14% | 11985 | 2165.799 | 4.27% | | 832662 | 方盛股份 | 17.98 | 49.16 | -2.00 | -10.01% | 39134 | 7488.164 | 15.92% | | 837046 | 亿能电力 | 13.90 | 73.09 | -1.82 | -11.58% | 63175 | 9338.968 | 12.28% |
|